Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | -0.88 (-0.96%) | 0 |
6 Aug 2020 | USD | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | +0.91 (+1.00%) | 0 |
5 Aug 2020 | USD | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | +0.81 (+0.90%) | 0 |
4 Aug 2020 | USD | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | +1.32 (+1.49%) | 0 |
3 Aug 2020 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -0.29 (-0.33%) | 0 |
31 Jul 2020 | USD | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | -0.08 (-0.09%) | 0 |
30 Jul 2020 | USD | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | +0.51 (+0.57%) | 0 |
29 Jul 2020 | USD | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | +0.21 (+0.24%) | 0 |
28 Jul 2020 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.58 (+0.66%) | 0 |
27 Jul 2020 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | +0.43 (+0.49%) | 0 |
24 Jul 2020 | USD | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | -1.65 (-1.85%) | 0 |
23 Jul 2020 | USD | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | +0.27 (+0.30%) | 0 |
22 Jul 2020 | USD | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -1 (-1.11%) | 0 |
21 Jul 2020 | USD | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | +1.29 (+1.46%) | 0 |
20 Jul 2020 | USD | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | +0.78 (+0.89%) | 0 |
17 Jul 2020 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | +0.59 (+0.68%) | 0 |
16 Jul 2020 | USD | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -1.52 (-1.71%) | 0 |
15 Jul 2020 | USD | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | +0.32 (+0.36%) | 0 |
14 Jul 2020 | USD | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -1.11 (-1.24%) | 0 |
13 Jul 2020 | USD | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | +0.38 (+0.43%) | 0 |
10 Jul 2020 | USD | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | -1.45 (-1.60%) | 0 |
9 Jul 2020 | USD | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | +1.01 (+1.13%) | 0 |
8 Jul 2020 | USD | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | +0.75 (+0.84%) | 0 |
7 Jul 2020 | USD | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | -0.34 (-0.38%) | 0 |
6 Jul 2020 | USD | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | +2.99 (+3.47%) | 0 |
3 Jul 2020 | USD | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | +1.13 (+1.33%) | 0 |
2 Jul 2020 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +2.26 (+2.73%) | 0 |
30 Jun 2020 | USD | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | +0.27 (+0.33%) | 0 |
29 Jun 2020 | USD | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -0.8 (-0.96%) | 0 |
26 Jun 2020 | USD | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -0.71 (-0.84%) | 0 |