Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | +0.62 (+0.74%) | 0 |
23 Jun 2020 | USD | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | +0.39 (+0.47%) | 0 |
22 Jun 2020 | USD | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.55 (-0.66%) | 0 |
19 Jun 2020 | USD | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | +0.6 (+0.72%) | 0 |
18 Jun 2020 | USD | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | +0.36 (+0.44%) | 0 |
17 Jun 2020 | USD | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | +0.47 (+0.57%) | 0 |
16 Jun 2020 | USD | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | +1.89 (+2.36%) | 0 |
15 Jun 2020 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -1.64 (-2.00%) | 0 |
12 Jun 2020 | USD | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -0.72 (-0.87%) | 0 |
11 Jun 2020 | USD | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -1.53 (-1.82%) | 0 |
10 Jun 2020 | USD | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | +0.13 (+0.15%) | 0 |
9 Jun 2020 | USD | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | +0.48 (+0.57%) | 0 |
8 Jun 2020 | USD | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | +0.6 (+0.72%) | 0 |
5 Jun 2020 | USD | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | +1.15 (+1.41%) | 0 |
4 Jun 2020 | USD | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | +0.56 (+0.69%) | 0 |
3 Jun 2020 | USD | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | +1.29 (+1.61%) | 0 |
2 Jun 2020 | USD | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | +0.97 (+1.23%) | 0 |
1 Jun 2020 | USD | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | +1.94 (+2.52%) | 0 |
29 May 2020 | USD | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | +0.25 (+0.33%) | 0 |
28 May 2020 | USD | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.45 (-0.58%) | 0 |
27 May 2020 | USD | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.03 (-0.04%) | 0 |
26 May 2020 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +1.01 (+1.32%) | 0 |
25 May 2020 | USD | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | +0.35 (+0.46%) | 0 |
22 May 2020 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -2.64 (-3.36%) | 0 |
21 May 2020 | USD | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -0.06 (-0.08%) | 0 |
20 May 2020 | USD | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | -0.04 (-0.05%) | 0 |
19 May 2020 | USD | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | +1.22 (+1.58%) | 0 |
18 May 2020 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | +0.11 (+0.14%) | 0 |
15 May 2020 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | +0.17 (+0.22%) | 0 |
14 May 2020 | USD | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -1.03 (-1.32%) | 0 |