Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 1,108.8 | 1,108.8 | 545.01 | 800 | 800 | -300 (-27.27%) | 89,200 |
3 Aug 2022 | USD | 1,900 | 2,117.8 | 975 | 1,100 | 1,100 | -579 (-34.48%) | 116,800 |
2 Aug 2022 | USD | 930 | 2,555.3 | 668.01 | 1,679 | 1,679 | +937 (+126.28%) | 351,200 |
1 Aug 2022 | USD | 335.5 | 767.03 | 278.51 | 742 | 742 | +341.75 (+85.38%) | 443,800 |
29 Jul 2022 | USD | 163.4 | 485 | 145 | 400.25 | 400.25 | +220.25 (+122.36%) | 1,454,500 |
28 Jul 2022 | USD | 71.03 | 198.5 | 69.56 | 180 | 180 | +103.31 (+134.71%) | 2,426,300 |
27 Jul 2022 | USD | 51.28 | 79.9 | 49.08 | 76.69 | 76.69 | +20.38 (+36.19%) | 1,343,300 |
26 Jul 2022 | USD | 41.65 | 59 | 37.551 | 56.31 | 56.31 | +12.46 (+28.42%) | 888,900 |
25 Jul 2022 | USD | 57.7 | 57.7 | 38.5 | 43.85 | 43.85 | -24.15 (-35.51%) | 1,233,900 |
22 Jul 2022 | USD | 19.71 | 70.98 | 19.71 | 68 | 68 | +47.68 (+234.65%) | 2,399,400 |
21 Jul 2022 | USD | 21.15 | 22.7 | 18.29 | 20.32 | 20.32 | -0.38 (-1.84%) | 404,700 |
20 Jul 2022 | USD | 22.01 | 23.3 | 19.55 | 20.7 | 20.7 | -4.18 (-16.80%) | 393,600 |
19 Jul 2022 | USD | 31.74 | 33.025 | 13.52 | 24.88 | 24.88 | -2.92 (-10.50%) | 2,265,400 |
18 Jul 2022 | USD | 22.44 | 29.5 | 22.1 | 27.8 | 27.8 | +11.59 (+71.50%) | 806,900 |
15 Jul 2022 | USD | 13 | 19.7 | 12.05 | 16.21 | 16.21 | 0.0 (0.0%) | 312,710 |