| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 27.352 | 28.388 | 27.352 | 28.388 | 28.388 | +1.348 (+4.99%) | 3,198 |
| 17 Apr 2024 | USD | 28 | 28 | 26.97 | 27.04 | 27.04 | -0.14 (-0.52%) | 1,900 |
| 16 Apr 2024 | USD | 28.19 | 28.19 | 27.18 | 27.18 | 27.18 | -1.08 (-3.82%) | 4,300 |
| 15 Apr 2024 | USD | 28.45 | 28.45 | 28.26 | 28.26 | 28.26 | -0.19 (-0.67%) | 2,700 |
| 12 Apr 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.9 (-3.07%) | 1,000 |
| 11 Apr 2024 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.34 (+1.17%) | 500 |
| 10 Apr 2024 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 700 |
| 9 Apr 2024 | USD | 29.05 | 30.02 | 28.77 | 29.01 | 29.01 | -0.71 (-2.39%) | 1,800 |
| 8 Apr 2024 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.91 (+3.16%) | 800 |
| 5 Apr 2024 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.19 (-0.66%) | 800 |
| 4 Apr 2024 | USD | 29 | 29 | 29 | 29 | 29 | +0.31 (+1.08%) | 1,000 |
| 3 Apr 2024 | USD | 29.79 | 29.79 | 28.56 | 28.69 | 28.69 | -1.42 (-4.72%) | 1,200 |
| 2 Apr 2024 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.32 (+1.07%) | 500 |
| 1 Apr 2024 | USD | 29.18 | 29.79 | 28.93 | 29.79 | 29.79 | +0.19 (+0.64%) | 1,900 |
| 28 Mar 2024 | USD | 28.64 | 29.6 | 28.64 | 29.6 | 29.6 | -0.238 (-0.80%) | 800 |
| 27 Mar 2024 | USD | 30.35 | 30.35 | 29.292 | 29.838 | 29.838 | -0.052 (-0.17%) | 156,512 |
| 26 Mar 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.074 (+0.25%) | 161,725 |
| 25 Mar 2024 | USD | 29.9 | 30.05 | 29.816 | 29.816 | 29.816 | -1.194 (-3.85%) | 486,361 |
| 22 Mar 2024 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.42 (+1.37%) | 3,500 |
| 21 Mar 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 29.55 | 30.59 | 29.55 | 30.59 | 30.59 | -0.16 (-0.52%) | 2,200 |
| 18 Mar 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.16 (-3.64%) | 100 |
| 15 Mar 2024 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 35 |
| 14 Mar 2024 | USD | 31.34 | 31.91 | 30.91 | 31.91 | 31.91 | +1.59 (+5.24%) | 500 |
| 13 Mar 2024 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.004 (+0.01%) | 0 |
| 12 Mar 2024 | USD | 30.316 | 30.316 | 30.316 | 30.316 | 30.316 | 0.0 (0.0%) | 185 |
| 11 Mar 2024 | USD | 31.19 | 31.19 | 30.316 | 30.316 | 30.316 | +0.366 (+1.22%) | 5,884 |
| 8 Mar 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -2.26 (-7.02%) | 600 |
| 7 Mar 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
