USX:HKXCF - Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Cleari
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 60.61 60.61 60.61 60.61 60.61 +2.080 (+3.55%) 500
17 Jun 2021 USD 60.39 58.53 60.39 58.53 58.53 -1.670 (-2.77%) 1,100
16 Jun 2021 USD 60.2 58.0 58.0 60.2 60.2 +0.280 (+0.47%) 1,100
15 Jun 2021 USD 59.93 59.45 59.93 59.92 59.92 -0.810 (-1.33%) 1,700
14 Jun 2021 USD 60.73 60.73 60.73 60.73 60.73 0.0 (0.0%) 500
11 Jun 2021 USD 60.73 60.73 60.73 60.73 60.73 +0.080 (+0.13%) 1,300
10 Jun 2021 USD 60.65 60.65 60.65 60.65 60.65 +0.810 (+1.35%) 2,500
9 Jun 2021 USD 60.51 59.84 60.51 59.84 59.84 -1.210 (-1.98%) 700
8 Jun 2021 USD 61.43 60.18 61.43 61.05 61.05 -0.580 (-0.94%) 1,900
7 Jun 2021 USD 61.63 61.63 61.63 61.63 61.63 -0.760 (-1.22%) 1,300
4 Jun 2021 USD 62.39 62.39 62.39 62.39 62.39 +0.500 (+0.81%) 900
3 Jun 2021 USD 61.89 61.89 61.89 61.89 61.89 -0.950 (-1.51%) 500
2 Jun 2021 USD 62.84 62.83 62.83 62.84 62.84 +0.770 (+1.24%) 1,200
1 Jun 2021 USD 63.36 62.07 63.36 62.07 62.07 +0.160 (+0.26%) 1,000
28 May 2021 USD 61.91 61.91 61.91 61.91 61.91 -0.970 (-1.54%) 800
27 May 2021 USD 62.88 62.87 62.87 62.88 62.88 +0.200 (+0.32%) 1,500
26 May 2021 USD 62.68 62.61 62.61 62.68 62.68 +1.360 (+2.22%) 1,100
25 May 2021 USD 61.32 61.32 61.32 61.32 61.32 +2.690 (+4.59%) 1,600
24 May 2021 USD 58.63 58.63 58.63 58.63 58.63 -0.330 (-0.56%) 300
21 May 2021 USD 58.96 58.96 58.96 58.96 58.96 -0.900 (-1.50%) 1,800
20 May 2021 USD 59.86 59.86 59.86 59.86 59.86 +1.270 (+2.17%) 600
19 May 2021 USD 58.97 57.86 58.97 58.59 58.59 +1.120 (+1.95%) 1,400
18 May 2021 USD 59.32 56.89 56.89 57.47 57.47 +1.220 (+2.17%) 21,700
17 May 2021 USD 57.4 56.25 57.4 56.25 56.25 -1.350 (-2.34%) 1,900
14 May 2021 USD 57.61 55.28 55.28 57.6 57.6 -0.160 (-0.28%) 1,300
13 May 2021 USD 57.76 57.76 57.76 57.76 57.76 +0.220 (+0.38%) 900
12 May 2021 USD 57.97 57.54 57.97 57.54 57.54 -0.450 (-0.78%) 1,600
11 May 2021 USD 57.99 57.92 57.92 57.99 57.99 -0.980 (-1.66%) 1,200
10 May 2021 USD 58.97 58.97 58.97 58.97 58.97 -1.550 (-2.56%) 21,400
7 May 2021 USD 60.52 60.52 60.52 60.52 60.52 0.0 (0.0%) 500