Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 30.35 | 30.35 | 29.292 | 29.838 | 29.838 | -0.052 (-0.17%) | 156,512 |
26 Mar 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.07 (+0.23%) | 161,700 |
25 Mar 2024 | USD | 29.9 | 30.05 | 29.82 | 29.82 | 29.82 | -1.19 (-3.84%) | 486,400 |
22 Mar 2024 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.42 (+1.37%) | 3,500 |
21 Mar 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 29.55 | 30.59 | 29.55 | 30.59 | 30.59 | -0.16 (-0.52%) | 2,200 |
18 Mar 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.16 (-3.64%) | 100 |
15 Mar 2024 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 35 |
14 Mar 2024 | USD | 31.34 | 31.91 | 30.91 | 31.91 | 31.91 | +1.59 (+5.24%) | 500 |
13 Mar 2024 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.004 (+0.01%) | 0 |
12 Mar 2024 | USD | 30.316 | 30.316 | 30.316 | 30.316 | 30.316 | 0.0 (0.0%) | 185 |
11 Mar 2024 | USD | 31.19 | 31.19 | 30.316 | 30.316 | 30.316 | +0.366 (+1.22%) | 5,884 |
8 Mar 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -2.26 (-7.02%) | 600 |
7 Mar 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 45,100 |
27 Feb 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.56 (+1.77%) | 100 |
26 Feb 2024 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.85 (+2.76%) | 300 |
20 Feb 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |