| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.08 (+0.48%) | 390 |
| 18 Apr 2012 | USD | 16.88 | 16.88 | 16.45 | 16.51 | 16.51 | -0.36 (-2.13%) | 1,400 |
| 17 Apr 2012 | USD | 16.82 | 16.87 | 16.82 | 16.87 | 16.87 | +0.12 (+0.72%) | 400 |
| 16 Apr 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 170 |
| 13 Apr 2012 | USD | 16.84 | 16.84 | 16.75 | 16.75 | 16.75 | +0.02 (+0.12%) | 565 |
| 12 Apr 2012 | USD | 16.56 | 16.73 | 16.56 | 16.73 | 16.73 | +0.18 (+1.09%) | 2,600 |
| 11 Apr 2012 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.33 (+2.03%) | 2,400 |
| 10 Apr 2012 | USD | 16.49 | 16.49 | 16.22 | 16.22 | 16.22 | -0.38 (-2.29%) | 800 |
| 9 Apr 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.19 (+1.16%) | 600 |
| 6 Apr 2012 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 16.46 | 16.46 | 16.41 | 16.41 | 16.41 | -0.3 (-1.80%) | 950 |
| 3 Apr 2012 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.05 (+0.30%) | 800 |
| 2 Apr 2012 | USD | 16.7 | 16.7 | 16.66 | 16.66 | 16.66 | +0.11 (+0.66%) | 1,200 |
| 30 Mar 2012 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 16.82 | 16.82 | 16.55 | 16.55 | 16.55 | -0.42 (-2.47%) | 4,100 |
| 28 Mar 2012 | USD | 17.09 | 17.09 | 16.97 | 16.97 | 16.97 | -0.22 (-1.28%) | 1,100 |
| 27 Mar 2012 | USD | 17.14 | 17.19 | 17.14 | 17.19 | 17.19 | +0.37 (+2.20%) | 3,100 |
| 26 Mar 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.21 (-1.23%) | 400 |
| 23 Mar 2012 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 17.22 | 17.22 | 17.03 | 17.03 | 17.03 | -0.57 (-3.24%) | 1,200 |
| 20 Mar 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.31 (-1.73%) | 600 |
| 19 Mar 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.04 (-0.22%) | 100 |
| 16 Mar 2012 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.14 (+0.79%) | 500 |
| 15 Mar 2012 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | USD | 17.76 | 17.81 | 17.76 | 17.81 | 17.81 | -0.14 (-0.78%) | 800 |
| 13 Mar 2012 | USD | 17.75 | 17.95 | 17.75 | 17.95 | 17.95 | +0.39 (+2.22%) | 1,200 |
| 12 Mar 2012 | USD | 17.5 | 17.56 | 17.5 | 17.56 | 17.56 | -0.04 (-0.23%) | 7,375 |
| 9 Mar 2012 | USD | 17.55 | 17.6 | 17.55 | 17.6 | 17.6 | +0.12 (+0.69%) | 2,227 |
