Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 45,100 |
27 Feb 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.56 (+1.77%) | 100 |
26 Feb 2024 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.85 (+2.76%) | 300 |
20 Feb 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 34 |
8 Feb 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.37 (-1.19%) | 1,600 |
7 Feb 2024 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +1.88 (+6.42%) | 200 |
6 Feb 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 400 |
5 Feb 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 15 |
31 Jan 2024 | USD | 29.59 | 29.59 | 29.29 | 29.29 | 29.29 | -1.34 (-4.37%) | 500 |
30 Jan 2024 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 42 |
26 Jan 2024 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.03 (-0.10%) | 800 |
25 Jan 2024 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.74 (+2.47%) | 300 |
24 Jan 2024 | USD | 30.61 | 30.61 | 29.92 | 29.92 | 29.92 | +0.48 (+1.63%) | 139,200 |
23 Jan 2024 | USD | 30.69 | 30.69 | 29.44 | 29.44 | 29.44 | +0.34 (+1.17%) | 900 |