USX:HKXCF - Hong Kong Exchanges and Clearing Ltd Hong Kong Exchanges and Cleari
Sector: Financials, Industry: Financial Exchanges & Data
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 36.85 36.85 36.85 36.85 36.85 +0.03 (+0.08%) 700
15 Nov 2023 USD 36.82 36.82 36.82 36.82 36.82 0.0 (0.0%) 300
14 Nov 2023 USD 37.65 37.65 36.82 36.82 36.82 -0.41 (-1.10%) 500
13 Nov 2023 USD 37.23 37.23 37.23 37.23 37.23 +1.6 (+4.49%) 700
10 Nov 2023 USD 35.58 36.74 35.58 35.63 35.63 +0.05 (+0.14%) 700
9 Nov 2023 USD 35.58 35.58 35.58 35.58 35.58 -0.73 (-2.01%) 500
8 Nov 2023 USD 36.18 36.31 36 36.31 36.31 +0.07 (+0.19%) 1,100
7 Nov 2023 USD 36.81 36.81 36.24 36.24 36.24 -2.02 (-5.28%) 900
6 Nov 2023 USD 38.24 38.26 37.05 38.26 38.26 +3.19 (+9.10%) 1,200
3 Nov 2023 USD 36.7 36.7 35.07 35.07 35.07 -1.12 (-3.09%) 16,400
2 Nov 2023 USD 35.2 36.19 35.2 36.19 36.19 +1.86 (+5.42%) 1,000
1 Nov 2023 USD 34.36 34.36 34.33 34.33 34.33 -0.32 (-0.92%) 700
31 Oct 2023 USD 35.06 35.06 34.65 34.65 34.65 -2.34 (-6.33%) 600
30 Oct 2023 USD 35.73 37 35.73 36.99 36.99 +0.93 (+2.58%) 800
27 Oct 2023 USD 34.93 36.06 34.93 36.06 36.06 +1.2 (+3.44%) 1,000
26 Oct 2023 USD 35.05 35.05 34.86 34.86 34.86 -2.53 (-6.77%) 1,300
25 Oct 2023 USD 37.39 37.39 37.39 37.39 37.39 0.0 (0.0%) 300
24 Oct 2023 USD 36.97 37.39 36.97 37.39 37.39 +1.65 (+4.62%) 900
23 Oct 2023 USD 36.54 36.55 35.74 35.74 35.74 -0.13 (-0.36%) 600
20 Oct 2023 USD 36.51 36.51 35.87 35.87 35.87 +0.12 (+0.34%) 900
19 Oct 2023 USD 37.35 37.35 35.75 35.75 35.75 -0.61 (-1.68%) 1,900
18 Oct 2023 USD 36.36 36.36 36.36 36.36 36.36 -0.5 (-1.36%) 500
17 Oct 2023 USD 36.84 36.86 36.84 36.86 36.86 -0.49 (-1.31%) 1,100
16 Oct 2023 USD 37.35 37.35 37.35 37.35 37.35 +1.27 (+3.52%) 700
13 Oct 2023 USD 36.08 36.08 36.08 36.08 36.08 0.0 (0.0%) 100
12 Oct 2023 USD 36.08 36.08 36.08 36.08 36.08 0.0 (0.0%) 300
11 Oct 2023 USD 36.08 36.08 36.08 36.08 36.08 0.0 (0.0%) 168
10 Oct 2023 USD 36.6 36.6 36.08 36.08 36.08 -1.38 (-3.68%) 400
9 Oct 2023 USD 37.46 37.46 37.46 37.46 37.46 +0.16 (+0.43%) 600
6 Oct 2023 USD 36.23 37.3 36.23 37.3 37.3 +1.29 (+3.58%) 16,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms