Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.0 (0.0%) | 300 |
24 Oct 2023 | USD | 36.97 | 37.39 | 36.97 | 37.39 | 37.39 | +1.65 (+4.62%) | 900 |
23 Oct 2023 | USD | 36.54 | 36.55 | 35.74 | 35.74 | 35.74 | -0.13 (-0.36%) | 600 |
20 Oct 2023 | USD | 36.51 | 36.51 | 35.87 | 35.87 | 35.87 | +0.12 (+0.34%) | 900 |
19 Oct 2023 | USD | 37.35 | 37.35 | 35.75 | 35.75 | 35.75 | -0.61 (-1.68%) | 1,900 |
18 Oct 2023 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.5 (-1.36%) | 500 |
17 Oct 2023 | USD | 36.84 | 36.86 | 36.84 | 36.86 | 36.86 | -0.49 (-1.31%) | 1,100 |
16 Oct 2023 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.27 (+3.52%) | 700 |
13 Oct 2023 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 300 |
11 Oct 2023 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 168 |
10 Oct 2023 | USD | 36.6 | 36.6 | 36.08 | 36.08 | 36.08 | -1.38 (-3.68%) | 400 |
9 Oct 2023 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.16 (+0.43%) | 600 |
6 Oct 2023 | USD | 36.23 | 37.3 | 36.23 | 37.3 | 37.3 | +1.29 (+3.58%) | 16,500 |
5 Oct 2023 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.26 (-3.38%) | 300 |
4 Oct 2023 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 1,100 |
2 Oct 2023 | USD | 36.4 | 37.65 | 36.4 | 37.27 | 37.27 | -0.3 (-0.80%) | 2,300 |
29 Sep 2023 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.99 (+2.71%) | 300 |
28 Sep 2023 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 300 |
27 Sep 2023 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.25 (+0.69%) | 500 |
26 Sep 2023 | USD | 36.31 | 36.33 | 36.31 | 36.33 | 36.33 | -1.56 (-4.12%) | 900 |
25 Sep 2023 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.79 (+2.13%) | 400 |
22 Sep 2023 | USD | 38.45 | 38.45 | 37.1 | 37.1 | 37.1 | -0.13 (-0.35%) | 7,100 |
21 Sep 2023 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.0 (0.0%) | 117 |
20 Sep 2023 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.61 (+1.67%) | 400 |
19 Sep 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.83 (-2.22%) | 500 |
18 Sep 2023 | USD | 37.44 | 37.45 | 37.44 | 37.45 | 37.45 | -1.47 (-3.78%) | 1,500 |
15 Sep 2023 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.0 (0.0%) | 240 |
14 Sep 2023 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.36 (-0.92%) | 900 |