Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 29.08 | 29.33 | 29.07 | 29.08 | 29.08 | -0.4 (-1.36%) | 754,746 |
27 Mar 2024 | USD | 29.2 | 29.52 | 29.2 | 29.48 | 29.48 | -0.19 (-0.64%) | 197,700 |
26 Mar 2024 | USD | 29.99 | 29.99 | 29.62 | 29.67 | 29.67 | -0.01 (-0.03%) | 337,900 |
25 Mar 2024 | USD | 29.64 | 29.83 | 29.55 | 29.68 | 29.68 | -0.85 (-2.78%) | 232,700 |
22 Mar 2024 | USD | 30.02 | 30.6 | 30.02 | 30.53 | 30.53 | -0.45 (-1.45%) | 1,040,900 |
21 Mar 2024 | USD | 30.64 | 31.16 | 30.53 | 30.98 | 30.98 | +0.05 (+0.16%) | 676,900 |
20 Mar 2024 | USD | 30.8 | 30.95 | 30.66 | 30.93 | 30.93 | +0.49 (+1.61%) | 868,800 |
19 Mar 2024 | USD | 30.43 | 30.52 | 30.24 | 30.44 | 30.44 | -0.34 (-1.10%) | 256,300 |
18 Mar 2024 | USD | 30.98 | 30.98 | 30.68 | 30.78 | 30.78 | -0.28 (-0.90%) | 208,600 |
15 Mar 2024 | USD | 31.17 | 31.26 | 31.06 | 31.06 | 31.06 | -0.33 (-1.05%) | 70,800 |
14 Mar 2024 | USD | 31.51 | 31.51 | 31.31 | 31.39 | 31.39 | -0.64 (-2.00%) | 499,100 |
13 Mar 2024 | USD | 32.05 | 32.15 | 31.95 | 32.03 | 32.03 | +0.28 (+0.88%) | 49,436 |
12 Mar 2024 | USD | 31.63 | 31.79 | 31.5111 | 31.75 | 31.75 | +0.88 (+2.85%) | 90,444 |
11 Mar 2024 | USD | 30.925 | 31.02 | 30.83 | 30.87 | 30.87 | +0.95 (+3.18%) | 79,572 |
8 Mar 2024 | USD | 29.97 | 30.03 | 29.82 | 29.92 | 29.92 | -0.2 (-0.66%) | 46,100 |
7 Mar 2024 | USD | 29.98 | 30.12 | 29.9 | 30.12 | 30.12 | -0.38 (-1.25%) | 61,900 |
6 Mar 2024 | USD | 30.36 | 30.65 | 30.36 | 30.5 | 30.5 | +0.82 (+2.76%) | 54,200 |
5 Mar 2024 | USD | 29.84 | 30.02 | 29.68 | 29.68 | 29.68 | -0.54 (-1.79%) | 74,600 |
4 Mar 2024 | USD | 30.77 | 30.77 | 30.2 | 30.22 | 30.22 | -0.41 (-1.34%) | 95,800 |
1 Mar 2024 | USD | 30.7 | 30.7 | 30.5 | 30.63 | 30.63 | -0.09 (-0.29%) | 111,800 |
29 Feb 2024 | USD | 31.45 | 31.45 | 30.63 | 30.72 | 30.72 | -0.18 (-0.58%) | 109,300 |
28 Feb 2024 | USD | 31.08 | 31.08 | 30.63 | 30.9 | 30.9 | -1.09 (-3.41%) | 62,448 |
27 Feb 2024 | USD | 32.02 | 32.04 | 31.72 | 31.99 | 31.99 | -0.21 (-0.65%) | 142,045 |
26 Feb 2024 | USD | 32.897 | 32.897 | 32.2 | 32.2 | 32.2 | -0.16 (-0.49%) | 284,574 |
23 Feb 2024 | USD | 32.34 | 32.41 | 32.22 | 32.36 | 32.36 | +0.04 (+0.12%) | 71,200 |
22 Feb 2024 | USD | 32.25 | 32.47 | 32.04 | 32.32 | 32.32 | +0.46 (+1.44%) | 43,900 |
21 Feb 2024 | USD | 31.94 | 32.13 | 31.8 | 31.86 | 31.86 | +0.81 (+2.61%) | 112,100 |
20 Feb 2024 | USD | 31.31 | 31.36 | 30.96 | 31.05 | 31.05 | -1.04 (-3.24%) | 80,500 |
16 Feb 2024 | USD | 32.64 | 32.64 | 31.91 | 32.09 | 32.09 | +0.28 (+0.88%) | 42,900 |
15 Feb 2024 | USD | 31.66 | 31.84 | 31.61 | 31.81 | 31.81 | +0.5 (+1.60%) | 62,800 |