USX:HKXCY - Hong Kong Exchanges and Clearing Ltd Hong Kong Exchange & Clearing
Sector: Financials, Industry: Financial Exchanges & Data
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 29.08 29.33 29.07 29.08 29.08 -0.4 (-1.36%) 754,746
27 Mar 2024 USD 29.2 29.52 29.2 29.48 29.48 -0.19 (-0.64%) 197,700
26 Mar 2024 USD 29.99 29.99 29.62 29.67 29.67 -0.01 (-0.03%) 337,900
25 Mar 2024 USD 29.64 29.83 29.55 29.68 29.68 -0.85 (-2.78%) 232,700
22 Mar 2024 USD 30.02 30.6 30.02 30.53 30.53 -0.45 (-1.45%) 1,040,900
21 Mar 2024 USD 30.64 31.16 30.53 30.98 30.98 +0.05 (+0.16%) 676,900
20 Mar 2024 USD 30.8 30.95 30.66 30.93 30.93 +0.49 (+1.61%) 868,800
19 Mar 2024 USD 30.43 30.52 30.24 30.44 30.44 -0.34 (-1.10%) 256,300
18 Mar 2024 USD 30.98 30.98 30.68 30.78 30.78 -0.28 (-0.90%) 208,600
15 Mar 2024 USD 31.17 31.26 31.06 31.06 31.06 -0.33 (-1.05%) 70,800
14 Mar 2024 USD 31.51 31.51 31.31 31.39 31.39 -0.64 (-2.00%) 499,100
13 Mar 2024 USD 32.05 32.15 31.95 32.03 32.03 +0.28 (+0.88%) 49,436
12 Mar 2024 USD 31.63 31.79 31.5111 31.75 31.75 +0.88 (+2.85%) 90,444
11 Mar 2024 USD 30.925 31.02 30.83 30.87 30.87 +0.95 (+3.18%) 79,572
8 Mar 2024 USD 29.97 30.03 29.82 29.92 29.92 -0.2 (-0.66%) 46,100
7 Mar 2024 USD 29.98 30.12 29.9 30.12 30.12 -0.38 (-1.25%) 61,900
6 Mar 2024 USD 30.36 30.65 30.36 30.5 30.5 +0.82 (+2.76%) 54,200
5 Mar 2024 USD 29.84 30.02 29.68 29.68 29.68 -0.54 (-1.79%) 74,600
4 Mar 2024 USD 30.77 30.77 30.2 30.22 30.22 -0.41 (-1.34%) 95,800
1 Mar 2024 USD 30.7 30.7 30.5 30.63 30.63 -0.09 (-0.29%) 111,800
29 Feb 2024 USD 31.45 31.45 30.63 30.72 30.72 -0.18 (-0.58%) 109,300
28 Feb 2024 USD 31.08 31.08 30.63 30.9 30.9 -1.09 (-3.41%) 62,448
27 Feb 2024 USD 32.02 32.04 31.72 31.99 31.99 -0.21 (-0.65%) 142,045
26 Feb 2024 USD 32.897 32.897 32.2 32.2 32.2 -0.16 (-0.49%) 284,574
23 Feb 2024 USD 32.34 32.41 32.22 32.36 32.36 +0.04 (+0.12%) 71,200
22 Feb 2024 USD 32.25 32.47 32.04 32.32 32.32 +0.46 (+1.44%) 43,900
21 Feb 2024 USD 31.94 32.13 31.8 31.86 31.86 +0.81 (+2.61%) 112,100
20 Feb 2024 USD 31.31 31.36 30.96 31.05 31.05 -1.04 (-3.24%) 80,500
16 Feb 2024 USD 32.64 32.64 31.91 32.09 32.09 +0.28 (+0.88%) 42,900
15 Feb 2024 USD 31.66 31.84 31.61 31.81 31.81 +0.5 (+1.60%) 62,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms