USX:HKXCY - Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Cleari
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 62.06 61.72 61.85 61.76 61.76 +0.480 (+0.78%) 22,700
3 Jun 2021 USD 61.38 60.92 60.98 61.28 61.28 -1.110 (-1.78%) 18,100
2 Jun 2021 USD 62.57 62.22 62.34 62.39 62.39 -0.500 (-0.80%) 36,400
1 Jun 2021 USD 63.04 62.54 63.01 62.89 62.89 +1.380 (+2.24%) 23,300
28 May 2021 USD 61.88 61.43 61.65 61.51 61.51 -0.970 (-1.55%) 17,900
27 May 2021 USD 62.5 62.13 62.26 62.48 62.48 -0.060 (-0.10%) 17,000
26 May 2021 USD 62.54 62.25 62.34 62.54 62.54 +1.120 (+1.82%) 16,700
25 May 2021 USD 61.61 61.19 61.3 61.42 61.42 +3.200 (+5.50%) 31,400
24 May 2021 USD 58.32 57.95 58.27 58.22 58.22 -0.070 (-0.12%) 16,700
21 May 2021 USD 58.37 58.14 58.3 58.29 58.29 -0.990 (-1.67%) 17,000
20 May 2021 USD 59.32 59.01 59.01 59.28 59.28 +0.970 (+1.66%) 18,200
19 May 2021 USD 58.5 57.85 57.85 58.31 58.31 -0.260 (-0.44%) 30,300
18 May 2021 USD 59.13 58.13 59.13 58.57 58.57 +1 (+1.74%) 44,700
17 May 2021 USD 57.82 56.48 57.82 57.57 57.57 +0.060 (+0.10%) 21,600
14 May 2021 USD 57.61 57.19 57.22 57.51 57.51 +0.460 (+0.81%) 53,100
13 May 2021 USD 57.25 56.85 56.85 57.05 57.05 +0.250 (+0.44%) 49,200
12 May 2021 USD 57.19 56.69 57.05 56.8 56.8 -0.620 (-1.08%) 36,000
11 May 2021 USD 57.53 56.9 57.02 57.42 57.42 -0.830 (-1.42%) 61,700
10 May 2021 USD 58.89 58.1 58.1 58.25 58.25 -0.590 (-1.00%) 29,800
7 May 2021 USD 59.1 58.71 58.84 58.84 58.84 -1.300 (-2.16%) 16,800
6 May 2021 USD 60.14 59.81 60.08 60.14 60.14 -0.220 (-0.36%) 29,000
5 May 2021 USD 60.72 60.22 60.6 60.36 60.36 +0.590 (+0.99%) 19,100
4 May 2021 USD 60.37 59.63 60.3 59.77 59.77 -0.350 (-0.58%) 22,800
3 May 2021 USD 60.12 59.76 59.96 60.12 60.12 -0.150 (-0.25%) 27,500
30 Apr 2021 USD 61.23 60.18 61.15 60.27 60.27 -1.380 (-2.24%) 22,100
29 Apr 2021 USD 61.65 61.12 61.46 61.65 61.65 -1.400 (-2.22%) 19,700
28 Apr 2021 USD 63.25 62.68 62.85 63.05 63.05 +0.040 (+0.06%) 18,300
27 Apr 2021 USD 63.14 62.94 62.95 63.01 63.01 -0.230 (-0.36%) 25,100
26 Apr 2021 USD 63.36 63.0 63.16 63.24 63.24 +0.390 (+0.62%) 32,500
23 Apr 2021 USD 62.85 62.5 62.64 62.85 62.85 +1.100 (+1.78%) 19,200