| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 29.84 | 30.02 | 29.68 | 29.68 | 29.68 | -0.54 (-1.79%) | 74,600 |
| 4 Mar 2024 | USD | 30.77 | 30.77 | 30.2 | 30.22 | 30.22 | -0.41 (-1.34%) | 95,800 |
| 1 Mar 2024 | USD | 30.7 | 30.7 | 30.5 | 30.63 | 30.63 | -0.09 (-0.29%) | 111,800 |
| 29 Feb 2024 | USD | 31.45 | 31.45 | 30.63 | 30.72 | 30.72 | -0.18 (-0.58%) | 109,300 |
| 28 Feb 2024 | USD | 31.08 | 31.08 | 30.63 | 30.9 | 30.9 | -1.09 (-3.41%) | 62,448 |
| 27 Feb 2024 | USD | 32.02 | 32.04 | 31.72 | 31.99 | 31.99 | -0.21 (-0.65%) | 142,045 |
| 26 Feb 2024 | USD | 32.897 | 32.897 | 32.2 | 32.2 | 32.2 | -0.16 (-0.49%) | 284,574 |
| 23 Feb 2024 | USD | 32.34 | 32.41 | 32.22 | 32.36 | 32.36 | +0.04 (+0.12%) | 71,200 |
| 22 Feb 2024 | USD | 32.25 | 32.47 | 32.04 | 32.32 | 32.32 | +0.46 (+1.44%) | 43,900 |
| 21 Feb 2024 | USD | 31.94 | 32.13 | 31.8 | 31.86 | 31.86 | +0.81 (+2.61%) | 112,100 |
| 20 Feb 2024 | USD | 31.31 | 31.36 | 30.96 | 31.05 | 31.05 | -1.04 (-3.24%) | 80,500 |
| 16 Feb 2024 | USD | 32.64 | 32.64 | 31.91 | 32.09 | 32.09 | +0.28 (+0.88%) | 42,900 |
| 15 Feb 2024 | USD | 31.66 | 31.84 | 31.61 | 31.81 | 31.81 | +0.5 (+1.60%) | 62,800 |
| 14 Feb 2024 | USD | 31.17 | 31.31 | 31.1 | 31.31 | 31.31 | +0.24 (+0.77%) | 79,100 |
| 13 Feb 2024 | USD | 31.3 | 31.62 | 30.88 | 31.07 | 31.07 | -0.59 (-1.86%) | 85,900 |
| 12 Feb 2024 | USD | 31.49 | 32.06 | 31.49 | 31.66 | 31.66 | +0.58 (+1.87%) | 88,300 |
| 9 Feb 2024 | USD | 31.33 | 31.33 | 30.7 | 31.08 | 31.08 | +0.44 (+1.44%) | 90,000 |
| 8 Feb 2024 | USD | 30.8 | 30.8 | 30.6 | 30.64 | 30.64 | -0.5 (-1.61%) | 65,300 |
| 7 Feb 2024 | USD | 31.93 | 31.93 | 30.86 | 31.14 | 31.14 | -0.29 (-0.92%) | 101,800 |
| 6 Feb 2024 | USD | 30.64 | 31.53 | 30.64 | 31.43 | 31.43 | +1.92 (+6.51%) | 186,900 |
| 5 Feb 2024 | USD | 29.02 | 29.62 | 29.02 | 29.51 | 29.51 | +0.14 (+0.48%) | 2,252,300 |
| 2 Feb 2024 | USD | 29.4 | 29.46 | 29.18 | 29.37 | 29.37 | -0.89 (-2.94%) | 1,803,400 |
| 1 Feb 2024 | USD | 30.39 | 30.45 | 30.16 | 30.26 | 30.26 | -0.09 (-0.30%) | 341,300 |
| 31 Jan 2024 | USD | 30.3 | 30.65 | 30.3 | 30.35 | 30.35 | -0.25 (-0.82%) | 44,200 |
| 30 Jan 2024 | USD | 30.9 | 30.9 | 30.38 | 30.6 | 30.6 | -0.52 (-1.67%) | 84,100 |
| 29 Jan 2024 | USD | 31.45 | 31.45 | 30.8 | 31.12 | 31.12 | -0.38 (-1.21%) | 157,600 |
| 26 Jan 2024 | USD | 31.61 | 31.61 | 31.38 | 31.5 | 31.5 | +0.43 (+1.38%) | 46,000 |
| 25 Jan 2024 | USD | 31.53 | 31.66 | 31 | 31.07 | 31.07 | -0.04 (-0.13%) | 53,700 |
| 24 Jan 2024 | USD | 31.39 | 31.39 | 30.89 | 31.11 | 31.11 | +0.73 (+2.40%) | 472,900 |
| 23 Jan 2024 | USD | 29.96 | 30.47 | 29.96 | 30.38 | 30.38 | +1.68 (+5.85%) | 275,000 |
