USX:HKXCY - Hong Kong Exchanges and Clearing Ltd Hong Kong Exchange & Clearing
Sector: Financials, Industry: Financial Exchanges & Data
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 33.8 34.32 33.8 34.25 34.25 +0.18 (+0.53%) 53,400
28 Dec 2023 USD 34.15 34.25 34.01 34.07 34.07 +0.96 (+2.90%) 39,500
27 Dec 2023 USD 33.08 33.13 32.88 33.11 33.11 +0.22 (+0.67%) 118,400
26 Dec 2023 USD 33.32 33.32 32.85 32.89 32.89 -0.03 (-0.09%) 104,800
22 Dec 2023 USD 32.65 33.12 32.65 32.92 32.92 -0.18 (-0.54%) 86,700
21 Dec 2023 USD 32.5 33.22 32.5 33.1 33.1 +0.9 (+2.80%) 116,400
20 Dec 2023 USD 32.7 32.76 32.2 32.2 32.2 -1.01 (-3.04%) 66,500
19 Dec 2023 USD 33.72 33.72 33.02 33.21 33.21 +0.36 (+1.10%) 96,600
18 Dec 2023 USD 32.88 33.1 32.77 32.85 32.85 -0.12 (-0.36%) 107,300
15 Dec 2023 USD 33.23 33.24 32.95 32.97 32.97 +0.64 (+1.98%) 114,400
14 Dec 2023 USD 31.68 32.43 31.68 32.33 32.33 +0.52 (+1.63%) 112,900
13 Dec 2023 USD 31.44 31.9 31.31 31.81 31.81 0.0 (0.0%) 123,600
12 Dec 2023 USD 31.99 31.99 31.61 31.81 31.81 +0.25 (+0.79%) 193,300
11 Dec 2023 USD 31.99 31.99 31 31.56 31.56 -0.03 (-0.09%) 317,200
8 Dec 2023 USD 31.4 32.1 31.4 31.59 31.59 -0.55 (-1.71%) 95,300
7 Dec 2023 USD 32.1 32.5 31.99 32.14 32.14 -0.43 (-1.32%) 130,000
6 Dec 2023 USD 32.79 32.89 32.52 32.57 32.57 +0.12 (+0.37%) 108,700
5 Dec 2023 USD 32.6 32.6 32.28 32.45 32.45 -1.77 (-5.17%) 492,700
4 Dec 2023 USD 34.6 34.6 34.2 34.22 34.22 -1.63 (-4.55%) 126,800
1 Dec 2023 USD 35.47 35.91 35.46 35.85 35.85 +0.45 (+1.27%) 47,400
30 Nov 2023 USD 35.2 35.62 35.2 35.4 35.4 -0.37 (-1.03%) 74,400
29 Nov 2023 USD 35.59 36.1 35.59 35.77 35.77 -0.62 (-1.70%) 45,700
28 Nov 2023 USD 36.42 36.42 36.22 36.39 36.39 -0.29 (-0.79%) 41,800
27 Nov 2023 USD 36.67 36.78 36.65 36.68 36.68 -0.45 (-1.21%) 40,000
24 Nov 2023 USD 36.76 37.2 36.76 37.13 37.13 0.0 (0.0%) 17,500
22 Nov 2023 USD 37.33 37.33 37.01 37.13 37.13 +0.02 (+0.05%) 31,100
21 Nov 2023 USD 37.75 37.75 36.79 37.11 37.11 -0.74 (-1.96%) 118,000
20 Nov 2023 USD 37.38 37.89 37.38 37.85 37.85 +1.1 (+2.99%) 65,700
17 Nov 2023 USD 35.75 37.02 35.75 36.75 36.75 -0.21 (-0.57%) 72,100
16 Nov 2023 USD 36.83 37.18 36.71 36.96 36.96 -1.03 (-2.71%) 48,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms