Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 33.8 | 34.32 | 33.8 | 34.25 | 34.25 | +0.18 (+0.53%) | 53,400 |
28 Dec 2023 | USD | 34.15 | 34.25 | 34.01 | 34.07 | 34.07 | +0.96 (+2.90%) | 39,500 |
27 Dec 2023 | USD | 33.08 | 33.13 | 32.88 | 33.11 | 33.11 | +0.22 (+0.67%) | 118,400 |
26 Dec 2023 | USD | 33.32 | 33.32 | 32.85 | 32.89 | 32.89 | -0.03 (-0.09%) | 104,800 |
22 Dec 2023 | USD | 32.65 | 33.12 | 32.65 | 32.92 | 32.92 | -0.18 (-0.54%) | 86,700 |
21 Dec 2023 | USD | 32.5 | 33.22 | 32.5 | 33.1 | 33.1 | +0.9 (+2.80%) | 116,400 |
20 Dec 2023 | USD | 32.7 | 32.76 | 32.2 | 32.2 | 32.2 | -1.01 (-3.04%) | 66,500 |
19 Dec 2023 | USD | 33.72 | 33.72 | 33.02 | 33.21 | 33.21 | +0.36 (+1.10%) | 96,600 |
18 Dec 2023 | USD | 32.88 | 33.1 | 32.77 | 32.85 | 32.85 | -0.12 (-0.36%) | 107,300 |
15 Dec 2023 | USD | 33.23 | 33.24 | 32.95 | 32.97 | 32.97 | +0.64 (+1.98%) | 114,400 |
14 Dec 2023 | USD | 31.68 | 32.43 | 31.68 | 32.33 | 32.33 | +0.52 (+1.63%) | 112,900 |
13 Dec 2023 | USD | 31.44 | 31.9 | 31.31 | 31.81 | 31.81 | 0.0 (0.0%) | 123,600 |
12 Dec 2023 | USD | 31.99 | 31.99 | 31.61 | 31.81 | 31.81 | +0.25 (+0.79%) | 193,300 |
11 Dec 2023 | USD | 31.99 | 31.99 | 31 | 31.56 | 31.56 | -0.03 (-0.09%) | 317,200 |
8 Dec 2023 | USD | 31.4 | 32.1 | 31.4 | 31.59 | 31.59 | -0.55 (-1.71%) | 95,300 |
7 Dec 2023 | USD | 32.1 | 32.5 | 31.99 | 32.14 | 32.14 | -0.43 (-1.32%) | 130,000 |
6 Dec 2023 | USD | 32.79 | 32.89 | 32.52 | 32.57 | 32.57 | +0.12 (+0.37%) | 108,700 |
5 Dec 2023 | USD | 32.6 | 32.6 | 32.28 | 32.45 | 32.45 | -1.77 (-5.17%) | 492,700 |
4 Dec 2023 | USD | 34.6 | 34.6 | 34.2 | 34.22 | 34.22 | -1.63 (-4.55%) | 126,800 |
1 Dec 2023 | USD | 35.47 | 35.91 | 35.46 | 35.85 | 35.85 | +0.45 (+1.27%) | 47,400 |
30 Nov 2023 | USD | 35.2 | 35.62 | 35.2 | 35.4 | 35.4 | -0.37 (-1.03%) | 74,400 |
29 Nov 2023 | USD | 35.59 | 36.1 | 35.59 | 35.77 | 35.77 | -0.62 (-1.70%) | 45,700 |
28 Nov 2023 | USD | 36.42 | 36.42 | 36.22 | 36.39 | 36.39 | -0.29 (-0.79%) | 41,800 |
27 Nov 2023 | USD | 36.67 | 36.78 | 36.65 | 36.68 | 36.68 | -0.45 (-1.21%) | 40,000 |
24 Nov 2023 | USD | 36.76 | 37.2 | 36.76 | 37.13 | 37.13 | 0.0 (0.0%) | 17,500 |
22 Nov 2023 | USD | 37.33 | 37.33 | 37.01 | 37.13 | 37.13 | +0.02 (+0.05%) | 31,100 |
21 Nov 2023 | USD | 37.75 | 37.75 | 36.79 | 37.11 | 37.11 | -0.74 (-1.96%) | 118,000 |
20 Nov 2023 | USD | 37.38 | 37.89 | 37.38 | 37.85 | 37.85 | +1.1 (+2.99%) | 65,700 |
17 Nov 2023 | USD | 35.75 | 37.02 | 35.75 | 36.75 | 36.75 | -0.21 (-0.57%) | 72,100 |
16 Nov 2023 | USD | 36.83 | 37.18 | 36.71 | 36.96 | 36.96 | -1.03 (-2.71%) | 48,100 |