Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 36.3 | 36.3 | 35.37 | 35.74 | 35.74 | +0.62 (+1.77%) | 172,600 |
27 Oct 2023 | USD | 35.37 | 35.48 | 35.05 | 35.12 | 35.12 | +0.26 (+0.75%) | 107,900 |
26 Oct 2023 | USD | 34.87 | 35.07 | 34.71 | 34.86 | 34.86 | -0.7 (-1.97%) | 86,400 |
25 Oct 2023 | USD | 35.3 | 35.84 | 35.15 | 35.56 | 35.56 | -2.44 (-6.42%) | 72,900 |
24 Oct 2023 | USD | 37.45 | 38.11 | 37.45 | 38 | 38 | +1.79 (+4.94%) | 136,400 |
23 Oct 2023 | USD | 36.13 | 36.41 | 36.01 | 36.21 | 36.21 | +0.19 (+0.53%) | 60,400 |
20 Oct 2023 | USD | 36.21 | 36.4 | 36.02 | 36.02 | 36.02 | +0.12 (+0.33%) | 57,000 |
19 Oct 2023 | USD | 36.21 | 36.29 | 35.9 | 35.9 | 35.9 | -0.52 (-1.43%) | 58,800 |
18 Oct 2023 | USD | 36.73 | 36.73 | 36.33 | 36.42 | 36.42 | -0.72 (-1.94%) | 66,100 |
17 Oct 2023 | USD | 36.39 | 37.33 | 36.39 | 37.14 | 37.14 | -0.21 (-0.56%) | 75,300 |
16 Oct 2023 | USD | 36.59 | 37.43 | 36.59 | 37.35 | 37.35 | +0.18 (+0.48%) | 64,300 |
13 Oct 2023 | USD | 37.23 | 37.43 | 37.03 | 37.17 | 37.17 | -0.13 (-0.35%) | 26,400 |
12 Oct 2023 | USD | 37.95 | 37.95 | 37.16 | 37.3 | 37.3 | -0.45 (-1.19%) | 38,400 |
11 Oct 2023 | USD | 36.6 | 37.78 | 36.6 | 37.75 | 37.75 | +0.26 (+0.69%) | 30,500 |
10 Oct 2023 | USD | 37.2 | 37.62 | 37.2 | 37.49 | 37.49 | +0.46 (+1.24%) | 90,500 |
9 Oct 2023 | USD | 36.7 | 37.09 | 36.7 | 37.03 | 37.03 | -0.11 (-0.30%) | 44,300 |
6 Oct 2023 | USD | 36.78 | 37.24 | 36.57 | 37.14 | 37.14 | +0.57 (+1.56%) | 55,500 |
5 Oct 2023 | USD | 37.39 | 37.39 | 36.43 | 36.57 | 36.57 | +0.13 (+0.36%) | 52,300 |
4 Oct 2023 | USD | 36.51 | 36.68 | 36.37 | 36.44 | 36.44 | +0.09 (+0.25%) | 55,000 |
3 Oct 2023 | USD | 36.34 | 36.43 | 36.25 | 36.35 | 36.35 | -0.59 (-1.60%) | 58,700 |
2 Oct 2023 | USD | 36.88 | 37.01 | 36.8 | 36.94 | 36.94 | -0.08 (-0.22%) | 150,400 |
29 Sep 2023 | USD | 37.3 | 37.33 | 36.93 | 37.02 | 37.02 | +0.43 (+1.18%) | 35,600 |
28 Sep 2023 | USD | 36.3 | 36.6 | 36.28 | 36.59 | 36.59 | -0.52 (-1.40%) | 70,000 |
27 Sep 2023 | USD | 36.96 | 37.11 | 36.72 | 37.11 | 37.11 | +0.35 (+0.95%) | 69,200 |
26 Sep 2023 | USD | 36.94 | 36.99 | 36.75 | 36.76 | 36.76 | -0.6 (-1.61%) | 77,800 |
25 Sep 2023 | USD | 36.5 | 37.36 | 36.5 | 37.36 | 37.36 | -0.25 (-0.66%) | 112,600 |
22 Sep 2023 | USD | 38.05 | 38.05 | 37.55 | 37.61 | 37.61 | +1.22 (+3.35%) | 71,000 |
21 Sep 2023 | USD | 37.2 | 37.2 | 36.21 | 36.39 | 36.39 | -0.22 (-0.60%) | 72,300 |
20 Sep 2023 | USD | 37.14 | 37.15 | 36.61 | 36.61 | 36.61 | -0.64 (-1.72%) | 65,000 |
19 Sep 2023 | USD | 37.22 | 37.25 | 37.1 | 37.25 | 37.25 | -0.35 (-0.93%) | 89,200 |