| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | USD | 18.72 | 18.8 | 18.65 | 18.77 | 18.77 | -0.22 (-1.16%) | 8,526 |
| 5 Feb 2013 | USD | 18.98 | 18.99 | 18.83 | 18.99 | 18.99 | +0.21 (+1.12%) | 6,196 |
| 4 Feb 2013 | USD | 18.98 | 18.98 | 18.77 | 18.78 | 18.78 | -0.32 (-1.68%) | 9,339 |
| 1 Feb 2013 | USD | 19.01 | 19.17 | 18.99 | 19.1 | 19.1 | +0.09 (+0.47%) | 5,665 |
| 31 Jan 2013 | USD | 19.06 | 19.07 | 18.961 | 19.01 | 19.01 | -0.11 (-0.58%) | 26,015 |
| 30 Jan 2013 | USD | 19.098 | 19.16 | 19.01 | 19.12 | 19.12 | +0.09 (+0.47%) | 14,496 |
| 29 Jan 2013 | USD | 18.96 | 19.03 | 18.9 | 19.03 | 19.03 | +0.14 (+0.74%) | 9,807 |
| 28 Jan 2013 | USD | 18.97 | 18.97 | 18.82 | 18.89 | 18.89 | -0.17 (-0.89%) | 7,452 |
| 25 Jan 2013 | USD | 18.98 | 19.07 | 18.93 | 19.06 | 19.06 | -0.12 (-0.63%) | 7,570 |
| 24 Jan 2013 | USD | 19.25 | 19.29 | 19.17 | 19.18 | 19.18 | +0.08 (+0.42%) | 13,193 |
| 23 Jan 2013 | USD | 19.08 | 19.15 | 18.93 | 19.1 | 19.1 | 0.0 (0.0%) | 10,871 |
| 22 Jan 2013 | USD | 19.065 | 19.23 | 19.06 | 19.1 | 19.1 | -0.18 (-0.93%) | 11,008 |
| 21 Jan 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 19.12 | 19.28 | 19.12 | 19.28 | 19.28 | -0.09 (-0.46%) | 8,103 |
| 17 Jan 2013 | USD | 19.23 | 19.45 | 19.23 | 19.37 | 19.37 | -0.05 (-0.26%) | 14,082 |
| 16 Jan 2013 | USD | 19.43 | 19.43 | 19.27 | 19.42 | 19.42 | +0.17 (+0.88%) | 10,937 |
| 15 Jan 2013 | USD | 19.07 | 19.27 | 19.07 | 19.25 | 19.25 | +0.23 (+1.21%) | 5,892 |
| 14 Jan 2013 | USD | 18.85 | 19.02 | 18.85 | 19.02 | 19.02 | +0.44 (+2.37%) | 22,031 |
| 11 Jan 2013 | USD | 18.6025 | 18.65 | 18.53 | 18.58 | 18.58 | -0.5 (-2.62%) | 8,270 |
| 10 Jan 2013 | USD | 18.91 | 19.08 | 18.91 | 19.08 | 19.08 | +0.37 (+1.98%) | 6,354 |
| 9 Jan 2013 | USD | 18.6675 | 18.8 | 18.6675 | 18.71 | 18.71 | +0.32 (+1.74%) | 6,475 |
| 8 Jan 2013 | USD | 18.56 | 18.56 | 18.33 | 18.39 | 18.39 | -0.28 (-1.50%) | 13,228 |
| 7 Jan 2013 | USD | 18.6 | 18.75 | 18.6 | 18.67 | 18.67 | +0.17 (+0.92%) | 11,990 |
| 4 Jan 2013 | USD | 18.3175 | 18.53 | 18.29 | 18.5 | 18.5 | +0.59 (+3.29%) | 8,187 |
| 3 Jan 2013 | USD | 18 | 18.1 | 17.91 | 17.91 | 17.91 | -0.64 (-3.45%) | 26,410 |
| 2 Jan 2013 | USD | 18.38 | 18.55 | 18.38 | 18.55 | 18.55 | +1.29 (+7.47%) | 11,657 |
| 1 Jan 2013 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 17.0525 | 17.26 | 17.05 | 17.26 | 17.26 | +0.26 (+1.53%) | 9,417 |
| 28 Dec 2012 | USD | 16.87 | 17.05 | 16.87 | 17 | 17 | -0.1 (-0.58%) | 24,213 |
| 27 Dec 2012 | USD | 17.1 | 17.1 | 16.91 | 17.1 | 17.1 | +0.14 (+0.83%) | 9,949 |
