USX:HKXCY - Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Cleari
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 USD 62.87 62.38 62.43 62.74 62.74 -1.010 (-1.58%) 6,320,000
2 Sep 2021 USD 64.18 63.64 63.8 63.75 63.75 -0.190 (-0.30%) 2,490,000
1 Sep 2021 USD 64.1 63.66 63.73 63.94 63.94 +1.200 (+1.91%) 1,970,000
31 Aug 2021 USD 63.7 62.69 63.7 62.74 62.74 -0.530 (-0.84%) 1,480,000
30 Aug 2021 USD 63.27 62.68 62.9 63.27 63.27 +0.590 (+0.94%) 1,350,000
27 Aug 2021 USD 62.98 62.23 62.98 62.68 62.68 +0.280 (+0.45%) 1,230,000
26 Aug 2021 USD 63.07 62.38 62.38 62.4 62.4 -0.760 (-1.20%) 2,040,000
25 Aug 2021 USD 63.33 62.75 62.94 63.16 63.16 +0.070 (+0.11%) 1,840,000
24 Aug 2021 USD 63.33 62.72 62.72 63.09 63.09 -0.060 (-0.10%) 3,710,000
23 Aug 2021 USD 63.15 62.06 62.06 63.15 63.15 +2 (+3.27%) 2,930,000
20 Aug 2021 USD 61.62 60.4 61.25 61.15 61.15 +0.490 (+0.81%) 6,200,000
19 Aug 2021 USD 60.94 60.59 60.72 60.66 60.66 -0.860 (-1.40%) 2,330,000
18 Aug 2021 USD 63.85 61.52 63.85 61.52 61.52 +0.770 (+1.27%) 2,620,000
17 Aug 2021 USD 61.16 60.6 60.6 60.75 60.75 -2.030 (-3.23%) 3,220,000
16 Aug 2021 USD 63.01 62.5 62.81 62.78 62.78 -1.660 (-2.58%) 1,830,000
13 Aug 2021 USD 64.58 64.14 64.38 64.44 64.44 +0.530 (+0.83%) 2,230,000
12 Aug 2021 USD 63.93 63.63 63.87 63.91 63.91 -2.670 (-4.01%) 1,890,000
11 Aug 2021 USD 67.47 66.12 67.4 66.58 66.58 +0.490 (+0.74%) 1,420,000
10 Aug 2021 USD 66.18 65.78 66.06 66.09 66.09 -1.020 (-1.52%) 2,820,000
9 Aug 2021 USD 67.29 66.74 66.74 67.11 67.11 -0.500 (-0.74%) 1,400,000
6 Aug 2021 USD 68.25 67.09 67.09 67.61 67.61 +0.200 (+0.30%) 1,490,000
5 Aug 2021 USD 67.47 67.12 67.12 67.41 67.41 +0.580 (+0.87%) 1,470,000
4 Aug 2021 USD 66.91 66.34 66.86 66.83 66.83 +0.140 (+0.21%) 3,210,000
3 Aug 2021 USD 66.72 66.02 66.22 66.69 66.69 +2.320 (+3.60%) 36,500
30 Jul 2021 USD 64.45 64.03 64.39 64.37 64.37 +0.390 (+0.61%) 33,300
29 Jul 2021 USD 64.26 63.68 63.79 63.98 63.98 +1.440 (+2.30%) 61,200
28 Jul 2021 USD 62.54 61.35 61.74 62.54 62.54 +1.680 (+2.76%) 177,400
27 Jul 2021 USD 61.84 59.76 61.84 60.86 60.86 -3.260 (-5.08%) 116,900
26 Jul 2021 USD 65.15 63.51 65.15 64.12 64.12 -3.320 (-4.92%) 131,900
23 Jul 2021 USD 67.76 66.3 67.76 67.44 67.44 -1.790 (-2.59%) 69,700