| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 752.4 | 754.4 | 742.4 | 747.8 | 747.8 | -2 (-0.27%) | 498,120 |
| 23 Apr 2024 | GBX | 749.8 | 759 | 742.8 | 749.8 | 749.8 | +8 (+1.08%) | 842,002 |
| 22 Apr 2024 | GBX | 725.2 | 744.8 | 718.2 | 741.8 | 741.8 | +23.6 (+3.29%) | 1,078,157 |
| 19 Apr 2024 | GBX | 727 | 732.8 | 709.2 | 718.2 | 718.2 | -16 (-2.18%) | 977,163 |
| 18 Apr 2024 | GBX | 729.6 | 743.695 | 725.5 | 734.2 | 734.2 | +12.4 (+1.72%) | 947,690 |
| 17 Apr 2024 | GBX | 726.6 | 742.8 | 714.8 | 721.8 | 721.8 | -8.2 (-1.12%) | 773,525 |
| 16 Apr 2024 | GBX | 733.6 | 740 | 727.6 | 730 | 730 | -11 (-1.48%) | 933,073 |
| 15 Apr 2024 | GBX | 750 | 750 | 729.6 | 741 | 741 | +7.6 (+1.04%) | 1,025,597 |
| 12 Apr 2024 | GBX | 747.2 | 749.8 | 731.6 | 733.4 | 733.4 | -6.6 (-0.89%) | 696,929 |
| 11 Apr 2024 | GBX | 723 | 743.4 | 723 | 740 | 740 | +1 (+0.14%) | 981,462 |
| 10 Apr 2024 | GBX | 737 | 758.8 | 734.6 | 739 | 739 | +5.2 (+0.71%) | 1,654,894 |
| 9 Apr 2024 | GBX | 728 | 740.4 | 727.8 | 733.8 | 733.8 | +1.6 (+0.22%) | 830,406 |
| 8 Apr 2024 | GBX | 721.4 | 735.8 | 721.4 | 732.2 | 732.2 | +8 (+1.10%) | 971,397 |
| 5 Apr 2024 | GBX | 735.2 | 735.8 | 721.8 | 724.2 | 724.2 | -16.2 (-2.19%) | 697,481 |
| 4 Apr 2024 | GBX | 749 | 753.2 | 736.2 | 740.4 | 740.4 | -8.2 (-1.10%) | 776,046 |
| 3 Apr 2024 | GBX | 738 | 751.2 | 723.4 | 748.6 | 748.6 | +10.6 (+1.44%) | 1,577,371 |
| 2 Apr 2024 | GBX | 735.6 | 748.7 | 732.6 | 738 | 738 | +2 (+0.27%) | 1,055,922 |
| 28 Mar 2024 | GBX | 750 | 750 | 731.8 | 736 | 736 | -2 (-0.27%) | 754,452 |
| 27 Mar 2024 | GBX | 731 | 738.9 | 728.6 | 738 | 738 | +3.8 (+0.52%) | 7,741,730 |
| 26 Mar 2024 | GBX | 726.4 | 734.8 | 717 | 734.2 | 734.2 | +16 (+2.23%) | 1,756,597 |
| 25 Mar 2024 | GBX | 712.6 | 721.6 | 708 | 718.2 | 718.2 | +0.2 (+0.03%) | 904,718 |
| 22 Mar 2024 | GBX | 720 | 720 | 711.5 | 718 | 718 | +2 (+0.28%) | 880,876 |
| 21 Mar 2024 | GBX | 708.6 | 719.2 | 703.8 | 716 | 716 | +16 (+2.29%) | 1,943,953 |
| 20 Mar 2024 | GBX | 694 | 702 | 690 | 700 | 700 | +6 (+0.86%) | 1,398,679 |
| 19 Mar 2024 | GBX | 694.2 | 704.6 | 688 | 694 | 694 | -3.4 (-0.49%) | 1,720,601 |
| 18 Mar 2024 | GBX | 704 | 711.8 | 692.4 | 697.4 | 697.4 | -4.4 (-0.63%) | 901,340 |
| 15 Mar 2024 | GBX | 717 | 720 | 699.8 | 701.8 | 701.8 | -14.8 (-2.07%) | 2,119,388 |
| 14 Mar 2024 | GBX | 719 | 726 | 708.4 | 716.6 | 716.6 | -3 (-0.42%) | 2,380,301 |
| 13 Mar 2024 | GBX | 739.8 | 739.8 | 718.8 | 719.6 | 719.6 | -11.4 (-1.56%) | 1,504,503 |
| 12 Mar 2024 | GBX | 750.6 | 750.6 | 729 | 731 | 731 | -0.2 (-0.03%) | 1,777,378 |
