| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 5.36 | 5.42 | 5.23 | 5.28 | 5.28 | 0.0 (0.0%) | 6,347,210 |
| 17 Apr 2024 | USD | 5.34 | 5.47 | 5.23 | 5.28 | 5.28 | +0.02 (+0.38%) | 7,543,258 |
| 16 Apr 2024 | USD | 5.2 | 5.32 | 5.115 | 5.26 | 5.26 | -0.09 (-1.68%) | 8,731,237 |
| 15 Apr 2024 | USD | 5.52 | 5.53 | 5.28 | 5.35 | 5.35 | -0.07 (-1.29%) | 9,182,661 |
| 12 Apr 2024 | USD | 5.79 | 5.9 | 5.31 | 5.42 | 5.42 | -0.12 (-2.17%) | 17,943,449 |
| 11 Apr 2024 | USD | 5.64 | 5.7 | 5.41 | 5.54 | 5.54 | +0.04 (+0.73%) | 8,627,369 |
| 10 Apr 2024 | USD | 5.33 | 5.58 | 5.23 | 5.5 | 5.5 | -0.09 (-1.61%) | 9,942,006 |
| 9 Apr 2024 | USD | 5.64 | 5.83 | 5.55 | 5.59 | 5.59 | +0.15 (+2.76%) | 13,805,450 |
| 8 Apr 2024 | USD | 5.64 | 5.66 | 5.41 | 5.44 | 5.44 | -0.09 (-1.63%) | 13,633,230 |
| 5 Apr 2024 | USD | 5.31 | 5.58 | 5.24 | 5.53 | 5.53 | +0.21 (+3.95%) | 11,273,870 |
| 4 Apr 2024 | USD | 5.4 | 5.49 | 5.24 | 5.32 | 5.32 | -0.14 (-2.56%) | 11,595,620 |
| 3 Apr 2024 | USD | 5.02 | 5.47 | 4.95 | 5.46 | 5.46 | +0.43 (+8.55%) | 17,712,590 |
| 2 Apr 2024 | USD | 4.96 | 5.06 | 4.9 | 5.03 | 5.03 | +0.12 (+2.44%) | 9,505,503 |
| 1 Apr 2024 | USD | 5.01 | 5.04 | 4.82 | 4.91 | 4.91 | +0.1 (+2.08%) | 7,766,821 |
| 28 Mar 2024 | USD | 4.54 | 4.865 | 4.49 | 4.81 | 4.81 | +0.32 (+7.13%) | 10,635,750 |
| 27 Mar 2024 | USD | 4.24 | 4.5 | 4.24 | 4.49 | 4.49 | +0.26 (+6.15%) | 5,477,877 |
| 26 Mar 2024 | USD | 4.37 | 4.405 | 4.23 | 4.23 | 4.23 | -0.03 (-0.70%) | 5,060,229 |
| 25 Mar 2024 | USD | 4.29 | 4.47 | 4.25 | 4.26 | 4.26 | +0.03 (+0.71%) | 3,895,097 |
| 22 Mar 2024 | USD | 4.3 | 4.4 | 4.222 | 4.23 | 4.23 | -0.1 (-2.31%) | 5,546,430 |
| 21 Mar 2024 | USD | 4.39 | 4.43 | 4.2901 | 4.33 | 4.33 | +0.01 (+0.23%) | 7,253,896 |
| 20 Mar 2024 | USD | 4.1 | 4.44 | 4.04 | 4.32 | 4.32 | +0.23 (+5.62%) | 9,041,999 |
| 19 Mar 2024 | USD | 4.23 | 4.2302 | 4.07 | 4.09 | 4.09 | -0.19 (-4.44%) | 6,195,161 |
| 18 Mar 2024 | USD | 4.32 | 4.35 | 4.27 | 4.28 | 4.28 | -0.08 (-1.83%) | 6,065,556 |
| 15 Mar 2024 | USD | 4.3 | 4.43 | 4.28 | 4.36 | 4.36 | +0.04 (+0.93%) | 10,917,340 |
| 14 Mar 2024 | USD | 4.39 | 4.4389 | 4.28 | 4.32 | 4.32 | -0.12 (-2.70%) | 5,845,696 |
| 13 Mar 2024 | USD | 4.26 | 4.45 | 4.25 | 4.44 | 4.44 | +0.21 (+4.96%) | 7,225,573 |
| 12 Mar 2024 | USD | 4.2 | 4.2899 | 4.1 | 4.23 | 4.23 | -0.08 (-1.86%) | 6,141,968 |
| 11 Mar 2024 | USD | 4.11 | 4.42 | 4.05 | 4.31 | 4.31 | +0.25 (+6.16%) | 10,477,480 |
| 8 Mar 2024 | USD | 4.18 | 4.22 | 4.04 | 4.06 | 4.06 | -0.07 (-1.69%) | 8,654,128 |
| 7 Mar 2024 | USD | 4.04 | 4.14 | 3.99 | 4.13 | 4.13 | +0.18 (+4.56%) | 8,156,865 |
