Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 3.0203 | 3.4393 | 3.019 | 3.4393 | 3.4393 | +0.419 (+13.87%) | 0 |
13 Oct 2021 | USD | 3.0203 | 3.0223 | 3.0184 | 3.0204 | 3.0204 | +0.001 (+0.02%) | 0 |
12 Oct 2021 | USD | 3.0221 | 3.0231 | 3.0199 | 3.0199 | 3.0199 | -0.002 (-0.07%) | 0 |
11 Oct 2021 | USD | 3.0231 | 3.0235 | 3.0195 | 3.0219 | 3.0219 | -0.001 (-0.03%) | 0 |
10 Oct 2021 | USD | 3.0201 | 3.0234 | 3.0184 | 3.0228 | 3.0228 | +0.002 (+0.08%) | 0 |
9 Oct 2021 | USD | 3.0204 | 3.0212 | 3.0197 | 3.0205 | 3.0205 | +0 (+0.01%) | 0 |
8 Oct 2021 | USD | 3.0211 | 3.0214 | 3.0194 | 3.0202 | 3.0202 | -0.001 (-0.03%) | 0 |
7 Oct 2021 | USD | 3.021 | 3.0235 | 3.0187 | 3.0211 | 3.0211 | -0 (-0.01%) | 0 |
6 Oct 2021 | USD | 3.0213 | 3.0236 | 3.018 | 3.0213 | 3.0213 | -0 (0.0%) | 0 |
5 Oct 2021 | USD | 3.0195 | 3.0231 | 3.0184 | 3.0214 | 3.0214 | +0.002 (+0.06%) | 0 |
4 Oct 2021 | USD | 3.0206 | 3.0218 | 3.0182 | 3.0196 | 3.0196 | -0.001 (-0.04%) | 0 |
3 Oct 2021 | USD | 3.0209 | 3.0218 | 3.0192 | 3.0208 | 3.0208 | -0.001 (-0.02%) | 0 |
2 Oct 2021 | USD | 3.0205 | 3.0217 | 3.02 | 3.0213 | 3.0213 | +0.001 (+0.03%) | 0 |
1 Oct 2021 | USD | 3.0205 | 3.1007 | 3.0194 | 3.0203 | 3.0203 | -0 (-0.01%) | 0 |
30 Sep 2021 | USD | 3.0209 | 3.0216 | 3.0186 | 3.0205 | 3.0205 | -0.001 (-0.02%) | 0 |
29 Sep 2021 | USD | 3.0209 | 3.022 | 3.0192 | 3.021 | 3.021 | -0 (-0.01%) | 0 |
28 Sep 2021 | USD | 3.0216 | 3.0225 | 3.0203 | 3.0212 | 3.0212 | -0 (-0.01%) | 0 |
27 Sep 2021 | USD | 3.0222 | 3.0241 | 3.0197 | 3.0215 | 3.0215 | -0.001 (-0.03%) | 0 |
26 Sep 2021 | USD | 3.023 | 3.0241 | 3.0213 | 3.0223 | 3.0223 | -0.001 (-0.02%) | 0 |
25 Sep 2021 | USD | 3.0225 | 3.0251 | 3.0211 | 3.023 | 3.023 | +0.001 (+0.02%) | 0 |
24 Sep 2021 | USD | 3.0215 | 3.0243 | 3.0197 | 3.0225 | 3.0225 | +0.001 (+0.03%) | 0 |
23 Sep 2021 | USD | 3.0202 | 3.0241 | 3.0196 | 3.0217 | 3.0217 | +0.002 (+0.05%) | 0 |
22 Sep 2021 | USD | 3.0203 | 3.023 | 3.0199 | 3.0201 | 3.0201 | -0 (-0.01%) | 0 |
21 Sep 2021 | USD | 3.0197 | 3.0216 | 3.0195 | 3.0204 | 3.0204 | +0 (+0.01%) | 0 |
20 Sep 2021 | USD | 3.0213 | 3.0216 | 3.0194 | 3.0202 | 3.0202 | -0.001 (-0.03%) | 0 |
19 Sep 2021 | USD | 6.2967 | 6.3116 | 3.021 | 3.021 | 3.021 | -3.276 (-52.02%) | 0 |
18 Sep 2021 | USD | 6.2978 | 6.3065 | 6.2943 | 6.2969 | 6.2969 | -0.001 (-0.01%) | 0 |
17 Sep 2021 | USD | 6.3028 | 6.3065 | 6.2971 | 6.2976 | 6.2976 | -0.004 (-0.07%) | 0 |
16 Sep 2021 | USD | 6.3029 | 6.3043 | 6.3007 | 6.3021 | 6.3021 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 6.303 | 6.3054 | 6.2999 | 6.3021 | 6.3021 | -0.001 (-0.02%) | 0 |