Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 0.0036 | 0.0036 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-19.44%) | 947 |
29 Sep 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 478 |
28 Sep 2021 | USD | 0.0031 | 0.0039 | 0.003 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 494 |
27 Sep 2021 | USD | 0.0034 | 0.0034 | 0.0029 | 0.0031 | 0.0031 | -0 (-8.82%) | 348 |
26 Sep 2021 | USD | 0.0036 | 0.0055 | 0.0028 | 0.0034 | 0.0034 | -0 (-5.56%) | 2,569 |
25 Sep 2021 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 4,479 |
24 Sep 2021 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 3,187 |
23 Sep 2021 | USD | 0.0054 | 0.0054 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-16.67%) | 6,745 |
22 Sep 2021 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | -0 (-1.82%) | 5,076 |
21 Sep 2021 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0 (+5.77%) | 619 |
20 Sep 2021 | USD | 0.0052 | 0.0057 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 8,682 |
19 Sep 2021 | USD | 0.0053 | 0.0056 | 0.0048 | 0.0052 | 0.0052 | -0 (-1.89%) | 16,672 |
18 Sep 2021 | USD | 0.0047 | 0.0054 | 0.0047 | 0.0053 | 0.0053 | +0 (+6%) | 4,272 |
17 Sep 2021 | USD | 0.005 | 0.0052 | 0.0045 | 0.005 | 0.005 | 0.0 (0.0%) | 8,971 |
16 Sep 2021 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.005 | +0.001 (+13.64%) | 11,475 |
15 Sep 2021 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 1,179 |
14 Sep 2021 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 944 |
13 Sep 2021 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 230 |
12 Sep 2021 | USD | 0.0039 | 0.0048 | 0.0039 | 0.0046 | 0.0046 | +0.001 (+17.95%) | 3,437 |
11 Sep 2021 | USD | 0.0047 | 0.0048 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-17.02%) | 1,967 |
10 Sep 2021 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 1,120 |
9 Sep 2021 | USD | 0.0037 | 0.0051 | 0.0036 | 0.0048 | 0.0048 | +0.001 (+29.73%) | 6,245 |
8 Sep 2021 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 609 |
7 Sep 2021 | USD | 0.0038 | 0.004 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 1,549 |
6 Sep 2021 | USD | 0.0038 | 0.0043 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 2,146 |
5 Sep 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 449 |
4 Sep 2021 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0038 | 0.0038 | +0 (+11.76%) | 3,491 |
3 Sep 2021 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 578 |
2 Sep 2021 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 152 |
1 Sep 2021 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 189 |