| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | GBX | 427 | 420 | 420 | 426 | 426 | +8.5 (+2.04%) | 36,705 |
| 26 May 2022 | GBX | 445.88 | 417 | 427.5 | 417.5 | 417.5 | +1 (+0.24%) | 108,614 |
| 25 May 2022 | GBX | 440 | 416.5 | 427.5 | 416.5 | 416.5 | -19.5 (-4.47%) | 56,677 |
| 24 May 2022 | GBX | 442 | 432.5 | 442 | 436 | 436 | -6 (-1.36%) | 172,204 |
| 23 May 2022 | GBX | 442 | 423 | 423 | 442 | 442 | +9.5 (+2.20%) | 32,124 |
| 20 May 2022 | GBX | 438 | 424 | 424 | 432.5 | 432.5 | -2 (-0.46%) | 42,018 |
| 19 May 2022 | GBX | 434.5 | 420.5 | 428 | 434.5 | 434.5 | -6.5 (-1.47%) | 37,393 |
| 18 May 2022 | GBX | 444.5 | 430.5 | 442 | 441 | 441 | +7.5 (+1.73%) | 25,607 |
| 17 May 2022 | GBX | 452 | 428 | 452 | 433.5 | 433.5 | 0.0 (0.0%) | 119,125 |
| 16 May 2022 | GBX | 442 | 429 | 432 | 433.5 | 433.5 | -4 (-0.91%) | 30,485 |
| 13 May 2022 | GBX | 437.5 | 284.33 | 411.5 | 437.5 | 437.5 | +18.5 (+4.42%) | 66,401 |
| 12 May 2022 | GBX | 438 | 414 | 438 | 419 | 419 | +0.5 (+0.12%) | 151,402 |
| 11 May 2022 | GBX | 418.5 | 409.5 | 411.5 | 418.5 | 418.5 | +5 (+1.21%) | 70,714 |
| 10 May 2022 | GBX | 421 | 411.5 | 420.5 | 413.5 | 413.5 | -6.5 (-1.55%) | 407,693 |
| 9 May 2022 | GBX | 422.5 | 413.5 | 415.5 | 420 | 420 | -2 (-0.47%) | 210,056 |
| 6 May 2022 | GBX | 433.25 | 420 | 425 | 422 | 422 | -11.5 (-2.65%) | 258,839 |
| 5 May 2022 | GBX | 443 | 429 | 437 | 433.5 | 433.5 | -2 (-0.46%) | 27,638 |
| 4 May 2022 | GBX | 435.5 | 417 | 421 | 435.5 | 435.5 | +11.5 (+2.71%) | 43,173 |
| 3 May 2022 | GBX | 444.5 | 424 | 430 | 424 | 424 | -14 (-3.20%) | 86,438 |
| 29 Apr 2022 | GBX | 446 | 435 | 437.5 | 438 | 438 | -2 (-0.45%) | 64,997 |
| 28 Apr 2022 | GBX | 446 | 435.5 | 446 | 440 | 440 | -1.5 (-0.34%) | 235,257 |
| 27 Apr 2022 | GBX | 445 | 434 | 441 | 441.5 | 441.5 | +5 (+1.15%) | 298,528 |
| 26 Apr 2022 | GBX | 452.985 | 436.5 | 440 | 436.5 | 436.5 | -1.5 (-0.34%) | 861,474 |
| 25 Apr 2022 | GBX | 443.5 | 415 | 442.5 | 438 | 438 | +6 (+1.39%) | 329,471 |
| 22 Apr 2022 | GBX | 439.52 | 425 | 425 | 432 | 432 | -5 (-1.14%) | 83,913 |
| 21 Apr 2022 | GBX | 454.7 | 425.5 | 425.5 | 437 | 437 | +7.5 (+1.75%) | 91,678 |
| 20 Apr 2022 | GBX | 446.5 | 428 | 428 | 429.5 | 429.5 | 0.0 (0.0%) | 133,511 |
| 19 Apr 2022 | GBX | 431.5 | 420.5 | 428 | 429.5 | 429.5 | -4 (-0.92%) | 218,472 |
| 14 Apr 2022 | GBX | 433.5 | 415 | 415 | 433.5 | 433.5 | -2 (-0.46%) | 27,486 |
| 13 Apr 2022 | GBX | 438.5 | 410 | 428 | 435.5 | 435.5 | +13 (+3.08%) | 219,197 |
