| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | GBX | 439.5 | 392.5 | 392.5 | 429 | 429 | +10 (+2.39%) | 47,871 |
| 7 Apr 2022 | GBX | 442.3 | 419 | 437.5 | 419 | 419 | -10 (-2.33%) | 22,317 |
| 6 Apr 2022 | GBX | 433 | 424 | 425 | 429 | 429 | +5 (+1.18%) | 416,481 |
| 5 Apr 2022 | GBX | 427 | 419.78 | 421.5 | 424 | 424 | +4 (+0.95%) | 39,403 |
| 4 Apr 2022 | GBX | 430 | 418 | 421.5 | 420 | 420 | +5 (+1.20%) | 34,845 |
| 1 Apr 2022 | GBX | 422.5 | 402 | 402 | 415 | 415 | +4 (+0.97%) | 100,530 |
| 31 Mar 2022 | GBX | 438.5 | 411 | 435.5 | 411 | 411 | -15.5 (-3.63%) | 83,479 |
| 30 Mar 2022 | GBX | 443.5 | 423.5 | 440.5 | 426.5 | 426.5 | -5 (-1.16%) | 104,512 |
| 29 Mar 2022 | GBX | 435 | 423 | 423 | 431.5 | 431.5 | +16 (+3.85%) | 90,585 |
| 28 Mar 2022 | GBX | 426 | 410.5 | 412 | 415.5 | 415.5 | -5.5 (-1.31%) | 31,481 |
| 25 Mar 2022 | GBX | 423.5 | 409.213 | 416 | 421 | 421 | +15 (+3.69%) | 71,128 |
| 24 Mar 2022 | GBX | 425 | 378 | 378 | 406 | 406 | +1 (+0.25%) | 77,514 |
| 23 Mar 2022 | GBX | 406.5 | 380.5 | 380.5 | 405 | 405 | +7 (+1.76%) | 75,898 |
| 22 Mar 2022 | GBX | 409.3 | 391.5 | 391.5 | 398 | 398 | -2 (-0.50%) | 124,522 |
| 21 Mar 2022 | GBX | 407 | 396 | 396 | 400 | 400 | +5 (+1.27%) | 18,060 |
| 18 Mar 2022 | GBX | 402.5 | 378.5 | 378.5 | 395 | 395 | -3 (-0.75%) | 170,773 |
| 17 Mar 2022 | GBX | 405.5 | 396.5 | 401 | 398 | 398 | -5 (-1.24%) | 39,987 |
| 16 Mar 2022 | GBX | 413 | 400.5 | 413 | 403 | 403 | +3 (+0.75%) | 68,255 |
| 15 Mar 2022 | GBX | 404.5 | 395 | 404 | 400 | 400 | +2 (+0.50%) | 32,654 |
| 14 Mar 2022 | GBX | 410 | 378.5 | 378.5 | 398 | 398 | -2 (-0.50%) | 154,064 |
| 11 Mar 2022 | GBX | 406.5 | 394.44 | 400.5 | 400 | 400 | +2 (+0.50%) | 441,468 |
| 10 Mar 2022 | GBX | 399.5 | 390.522 | 395 | 398 | 398 | +5.5 (+1.40%) | 17,896 |
| 9 Mar 2022 | GBX | 400 | 387.5 | 392 | 392.5 | 392.5 | +5 (+1.29%) | 59,918 |
| 8 Mar 2022 | GBX | 390 | 381.5 | 382 | 387.5 | 387.5 | +13.5 (+3.61%) | 170,308 |
| 7 Mar 2022 | GBX | 379.5 | 345 | 365 | 374 | 374 | 0.0 (0.0%) | 347,440 |
| 4 Mar 2022 | GBX | 403 | 374 | 396.5 | 374 | 374 | -23.5 (-5.91%) | 44,858 |
| 3 Mar 2022 | GBX | 409.75 | 396 | 403 | 397.5 | 397.5 | -1.5 (-0.38%) | 119,413 |
| 2 Mar 2022 | GBX | 410.5 | 399 | 410.5 | 399 | 399 | -7.5 (-1.85%) | 120,734 |
| 1 Mar 2022 | GBX | 437.5 | 406.5 | 437.5 | 406.5 | 406.5 | -15 (-3.56%) | 47,624 |
| 28 Feb 2022 | GBX | 458.5 | 405 | 417.5 | 421.5 | 421.5 | +3.5 (+0.84%) | 247,628 |
