LSE:HLCL - Helical PLC Helical plc
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2022 GBX 439.5 392.5 392.5 429 429 +10 (+2.39%) 47,871
7 Apr 2022 GBX 442.3 419 437.5 419 419 -10 (-2.33%) 22,317
6 Apr 2022 GBX 433 424 425 429 429 +5 (+1.18%) 416,481
5 Apr 2022 GBX 427 419.78 421.5 424 424 +4 (+0.95%) 39,403
4 Apr 2022 GBX 430 418 421.5 420 420 +5 (+1.20%) 34,845
1 Apr 2022 GBX 422.5 402 402 415 415 +4 (+0.97%) 100,530
31 Mar 2022 GBX 438.5 411 435.5 411 411 -15.5 (-3.63%) 83,479
30 Mar 2022 GBX 443.5 423.5 440.5 426.5 426.5 -5 (-1.16%) 104,512
29 Mar 2022 GBX 435 423 423 431.5 431.5 +16 (+3.85%) 90,585
28 Mar 2022 GBX 426 410.5 412 415.5 415.5 -5.5 (-1.31%) 31,481
25 Mar 2022 GBX 423.5 409.213 416 421 421 +15 (+3.69%) 71,128
24 Mar 2022 GBX 425 378 378 406 406 +1 (+0.25%) 77,514
23 Mar 2022 GBX 406.5 380.5 380.5 405 405 +7 (+1.76%) 75,898
22 Mar 2022 GBX 409.3 391.5 391.5 398 398 -2 (-0.50%) 124,522
21 Mar 2022 GBX 407 396 396 400 400 +5 (+1.27%) 18,060
18 Mar 2022 GBX 402.5 378.5 378.5 395 395 -3 (-0.75%) 170,773
17 Mar 2022 GBX 405.5 396.5 401 398 398 -5 (-1.24%) 39,987
16 Mar 2022 GBX 413 400.5 413 403 403 +3 (+0.75%) 68,255
15 Mar 2022 GBX 404.5 395 404 400 400 +2 (+0.50%) 32,654
14 Mar 2022 GBX 410 378.5 378.5 398 398 -2 (-0.50%) 154,064
11 Mar 2022 GBX 406.5 394.44 400.5 400 400 +2 (+0.50%) 441,468
10 Mar 2022 GBX 399.5 390.522 395 398 398 +5.5 (+1.40%) 17,896
9 Mar 2022 GBX 400 387.5 392 392.5 392.5 +5 (+1.29%) 59,918
8 Mar 2022 GBX 390 381.5 382 387.5 387.5 +13.5 (+3.61%) 170,308
7 Mar 2022 GBX 379.5 345 365 374 374 0.0 (0.0%) 347,440
4 Mar 2022 GBX 403 374 396.5 374 374 -23.5 (-5.91%) 44,858
3 Mar 2022 GBX 409.75 396 403 397.5 397.5 -1.5 (-0.38%) 119,413
2 Mar 2022 GBX 410.5 399 410.5 399 399 -7.5 (-1.85%) 120,734
1 Mar 2022 GBX 437.5 406.5 437.5 406.5 406.5 -15 (-3.56%) 47,624
28 Feb 2022 GBX 458.5 405 417.5 421.5 421.5 +3.5 (+0.84%) 247,628



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms