| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | GBX | 211 | 212.48 | 210 | 211 | 211 | -3.5 (-1.63%) | 26,882 |
| 26 Jan 2024 | GBX | 209 | 214.5 | 208.5 | 214.5 | 214.5 | +6.5 (+3.13%) | 52,605 |
| 25 Jan 2024 | GBX | 215 | 217.5 | 208 | 208 | 208 | -7.5 (-3.48%) | 136,601 |
| 24 Jan 2024 | GBX | 212 | 216.5 | 212 | 215.5 | 215.5 | +5 (+2.38%) | 33,218 |
| 23 Jan 2024 | GBX | 216.5 | 227.5 | 210.5 | 210.5 | 210.5 | -5.5 (-2.55%) | 86,772 |
| 22 Jan 2024 | GBX | 214 | 218 | 210.5 | 216 | 216 | +2 (+0.93%) | 293,092 |
| 19 Jan 2024 | GBX | 225 | 225.5 | 214 | 214 | 214 | -10 (-4.46%) | 287,110 |
| 18 Jan 2024 | GBX | 223.5 | 228 | 220.98 | 224 | 224 | 0.0 (0.0%) | 243,059 |
| 17 Jan 2024 | GBX | 222 | 227 | 222 | 224 | 224 | -4.5 (-1.97%) | 229,743 |
| 16 Jan 2024 | GBX | 228 | 229 | 227.5 | 228.5 | 228.5 | +0.5 (+0.22%) | 215,151 |
| 15 Jan 2024 | GBX | 228 | 229 | 226.5 | 228 | 228 | -1.5 (-0.65%) | 66,058 |
| 12 Jan 2024 | GBX | 228 | 229.5 | 225.5 | 229.5 | 229.5 | +2.5 (+1.10%) | 133,257 |
| 11 Jan 2024 | GBX | 228 | 229.5 | 226.5 | 227 | 227 | -3 (-1.30%) | 110,635 |
| 10 Jan 2024 | GBX | 225 | 230 | 225 | 230 | 230 | +4.5 (+2.00%) | 67,320 |
| 9 Jan 2024 | GBX | 224 | 227 | 224 | 225.5 | 225.5 | +7.5 (+3.44%) | 108,369 |
| 8 Jan 2024 | GBX | 212.5 | 219.17 | 210 | 218 | 218 | +4.5 (+2.11%) | 117,538 |
| 5 Jan 2024 | GBX | 220 | 220.105 | 213.498 | 213.5 | 213.5 | -2 (-0.93%) | 191,614 |
| 4 Jan 2024 | GBX | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | -2 (-0.92%) | 10,352 |
| 3 Jan 2024 | GBX | 220 | 222 | 214.5 | 217.5 | 217.5 | -0.5 (-0.23%) | 29,118 |
| 2 Jan 2024 | GBX | 221 | 223 | 214.56 | 218 | 218 | -3.5 (-1.58%) | 37,195 |
| 29 Dec 2023 | GBX | 224 | 224.5 | 221 | 221.5 | 221.5 | -3 (-1.34%) | 65,507 |
| 28 Dec 2023 | GBX | 230 | 230 | 215 | 224.5 | 224.5 | -1.5 (-0.66%) | 96,715 |
| 27 Dec 2023 | GBX | 220.5 | 227.5 | 220.5 | 226 | 226 | 0.0 (0.0%) | 67,143 |
| 22 Dec 2023 | GBX | 227 | 227 | 225 | 226 | 226 | +1 (+0.44%) | 1,374,267 |
| 21 Dec 2023 | GBX | 225 | 227 | 225 | 225 | 225 | -1.5 (-0.66%) | 71,185 |
| 20 Dec 2023 | GBX | 219 | 229 | 218.5 | 226.5 | 226.5 | +7.5 (+3.42%) | 70,836 |
| 19 Dec 2023 | GBX | 226.5 | 226.5 | 213.5 | 219 | 219 | +2 (+0.92%) | 178,411 |
| 18 Dec 2023 | GBX | 220 | 220 | 213 | 217 | 217 | +2.5 (+1.17%) | 183,063 |
| 15 Dec 2023 | GBX | 212.5 | 216.5 | 210.4525 | 214.5 | 214.5 | +4.5 (+2.14%) | 333,912 |
| 14 Dec 2023 | GBX | 203 | 211.5 | 200.5 | 210 | 210 | +11.6 (+5.85%) | 440,912 |
