LSE:HLCL - Helical PLC Helical plc
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Feb 2022 GBX 410 397.15 405 404 404 -5.5 (-1.34%) 251,428
23 Feb 2022 GBX 409.5 398 406.5 409.5 409.5 +11.5 (+2.89%) 195,853
22 Feb 2022 GBX 409.5 391 396 398 398 +2 (+0.51%) 63,063
21 Feb 2022 GBX 400.5 378 396.5 396 396 +2 (+0.51%) 813,224
18 Feb 2022 GBX 398 389.5 395 394 394 0.0 (0.0%) 229,805
17 Feb 2022 GBX 408.5 389.5 408.5 394 394 -6.5 (-1.62%) 519,110
16 Feb 2022 GBX 407 390.5 400.5 400.5 400.5 -1 (-0.25%) 38,576
15 Feb 2022 GBX 404.5 395.426 401.5 401.5 401.5 +1.5 (+0.38%) 62,217
14 Feb 2022 GBX 431.5 400 431.5 400 400 -12 (-2.91%) 237,899
11 Feb 2022 GBX 428 412 420 412 412 -6 (-1.44%) 35,289
10 Feb 2022 GBX 420 402.5 411 418 418 +11 (+2.70%) 200,215
9 Feb 2022 GBX 419 407 412.5 407 407 -3 (-0.73%) 100,839
8 Feb 2022 GBX 415.64 392.5 392.5 410 410 +2 (+0.49%) 114,998
7 Feb 2022 GBX 420 408 415.5 408 408 -11 (-2.63%) 63,635
4 Feb 2022 GBX 434 400.5 416 419 419 -2 (-0.48%) 84,377
3 Feb 2022 GBX 432 417 432 421 421 -4 (-0.94%) 68,913
2 Feb 2022 GBX 436.65 423.5 434 425 425 -4 (-0.93%) 247,113
1 Feb 2022 GBX 450.5 426 450.5 429 429 -1 (-0.23%) 16,994
31 Jan 2022 GBX 458.08 428 442 430 430 +4.5 (+1.06%) 585,247
28 Jan 2022 GBX 439 418 424.5 425.5 425.5 +0.5 (+0.12%) 135,646
27 Jan 2022 GBX 442 425 442 425 425 -9 (-2.07%) 116,381
26 Jan 2022 GBX 441 423 432 434 434 -0.5 (-0.12%) 182,474
25 Jan 2022 GBX 438 421 438 434.5 434.5 +14.5 (+3.45%) 83,089
24 Jan 2022 GBX 426.5 408 415 420 420 -10 (-2.33%) 69,689
21 Jan 2022 GBX 441 423 437.5 430 430 -10.5 (-2.38%) 55,241
20 Jan 2022 GBX 444.25 434 436.5 440.5 440.5 +2.5 (+0.57%) 9,493
19 Jan 2022 GBX 438 432.7 434 438 438 0.0 (0.0%) 46,886
18 Jan 2022 GBX 442.5 436.5 442.5 438 438 -3 (-0.68%) 61,916
17 Jan 2022 GBX 452.5 437 444 441 441 +1 (+0.23%) 7,239
14 Jan 2022 GBX 444 436 436 440 440 +4 (+0.92%) 41,384



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms