| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | GBX | 410 | 397.15 | 405 | 404 | 404 | -5.5 (-1.34%) | 251,428 |
| 23 Feb 2022 | GBX | 409.5 | 398 | 406.5 | 409.5 | 409.5 | +11.5 (+2.89%) | 195,853 |
| 22 Feb 2022 | GBX | 409.5 | 391 | 396 | 398 | 398 | +2 (+0.51%) | 63,063 |
| 21 Feb 2022 | GBX | 400.5 | 378 | 396.5 | 396 | 396 | +2 (+0.51%) | 813,224 |
| 18 Feb 2022 | GBX | 398 | 389.5 | 395 | 394 | 394 | 0.0 (0.0%) | 229,805 |
| 17 Feb 2022 | GBX | 408.5 | 389.5 | 408.5 | 394 | 394 | -6.5 (-1.62%) | 519,110 |
| 16 Feb 2022 | GBX | 407 | 390.5 | 400.5 | 400.5 | 400.5 | -1 (-0.25%) | 38,576 |
| 15 Feb 2022 | GBX | 404.5 | 395.426 | 401.5 | 401.5 | 401.5 | +1.5 (+0.38%) | 62,217 |
| 14 Feb 2022 | GBX | 431.5 | 400 | 431.5 | 400 | 400 | -12 (-2.91%) | 237,899 |
| 11 Feb 2022 | GBX | 428 | 412 | 420 | 412 | 412 | -6 (-1.44%) | 35,289 |
| 10 Feb 2022 | GBX | 420 | 402.5 | 411 | 418 | 418 | +11 (+2.70%) | 200,215 |
| 9 Feb 2022 | GBX | 419 | 407 | 412.5 | 407 | 407 | -3 (-0.73%) | 100,839 |
| 8 Feb 2022 | GBX | 415.64 | 392.5 | 392.5 | 410 | 410 | +2 (+0.49%) | 114,998 |
| 7 Feb 2022 | GBX | 420 | 408 | 415.5 | 408 | 408 | -11 (-2.63%) | 63,635 |
| 4 Feb 2022 | GBX | 434 | 400.5 | 416 | 419 | 419 | -2 (-0.48%) | 84,377 |
| 3 Feb 2022 | GBX | 432 | 417 | 432 | 421 | 421 | -4 (-0.94%) | 68,913 |
| 2 Feb 2022 | GBX | 436.65 | 423.5 | 434 | 425 | 425 | -4 (-0.93%) | 247,113 |
| 1 Feb 2022 | GBX | 450.5 | 426 | 450.5 | 429 | 429 | -1 (-0.23%) | 16,994 |
| 31 Jan 2022 | GBX | 458.08 | 428 | 442 | 430 | 430 | +4.5 (+1.06%) | 585,247 |
| 28 Jan 2022 | GBX | 439 | 418 | 424.5 | 425.5 | 425.5 | +0.5 (+0.12%) | 135,646 |
| 27 Jan 2022 | GBX | 442 | 425 | 442 | 425 | 425 | -9 (-2.07%) | 116,381 |
| 26 Jan 2022 | GBX | 441 | 423 | 432 | 434 | 434 | -0.5 (-0.12%) | 182,474 |
| 25 Jan 2022 | GBX | 438 | 421 | 438 | 434.5 | 434.5 | +14.5 (+3.45%) | 83,089 |
| 24 Jan 2022 | GBX | 426.5 | 408 | 415 | 420 | 420 | -10 (-2.33%) | 69,689 |
| 21 Jan 2022 | GBX | 441 | 423 | 437.5 | 430 | 430 | -10.5 (-2.38%) | 55,241 |
| 20 Jan 2022 | GBX | 444.25 | 434 | 436.5 | 440.5 | 440.5 | +2.5 (+0.57%) | 9,493 |
| 19 Jan 2022 | GBX | 438 | 432.7 | 434 | 438 | 438 | 0.0 (0.0%) | 46,886 |
| 18 Jan 2022 | GBX | 442.5 | 436.5 | 442.5 | 438 | 438 | -3 (-0.68%) | 61,916 |
| 17 Jan 2022 | GBX | 452.5 | 437 | 444 | 441 | 441 | +1 (+0.23%) | 7,239 |
| 14 Jan 2022 | GBX | 444 | 436 | 436 | 440 | 440 | +4 (+0.92%) | 41,384 |
