Helical Bar Plc Recent Share Price (LSE:HLCL)

LSE:HLCL - Helical PLC Helical Bar Plc
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change
6 Nov 1986	GBX	368	368	368	368	73.6	-4 (-5.15%)
5 Nov 1986	GBX	388	388	388	388	77.6	-1 (-1.27%)
4 Nov 1986	GBX	393	393	393	393	78.6	+1.4 (+1.81%)
3 Nov 1986	GBX	386	386	386	386	77.2	+2 (+2.66%)
31 Oct 1986	GBX	376	376	376	376	75.2	+4.2 (+5.92%)
30 Oct 1986	GBX	355	355	355	355	71	+2 (+2.90%)
29 Oct 1986	GBX	345	345	345	345	69	+0.4 (+0.58%)
28 Oct 1986	GBX	343	343	343	343	68.6	+0.2 (+0.29%)
27 Oct 1986	GBX	342	342	342	342	68.4	+3.8 (+5.88%)
24 Oct 1986	GBX	323	323	323	323	64.6	+2 (+3.19%)
21 Oct 1986	GBX	313	313	313	313	62.6	-0.4 (-0.63%)
15 Oct 1986	GBX	315	315	315	315	63	+0.4 (+0.64%)
14 Oct 1986	GBX	313	313	313	313	62.6	+1.6 (+2.62%)
10 Oct 1986	GBX	305	305	305	305	61	+2 (+3.39%)
8 Oct 1986	GBX	295	295	295	295	59	-3 (-4.84%)
7 Oct 1986	GBX	310	310	310	310	62	+0.4 (+0.65%)
6 Oct 1986	GBX	308	308	308	308	61.6	-1 (-1.60%)
3 Oct 1986	GBX	313	313	313	313	62.6	+5 (+8.68%)
2 Oct 1986	GBX	288	288	288	288	57.6	+1 (+1.77%)
1 Oct 1986	GBX	283	283	283	283	56.6	+2.6 (+4.81%)
30 Sep 1986	GBX	270	270	270	270	54	+1 (+1.89%)
29 Sep 1986	GBX	265	265	265	265	53	+2 (+3.92%)
26 Sep 1986	GBX	255	255	255	255	51	-3 (-5.56%)
22 Sep 1986	GBX	270	270	270	270	54	+0.4 (+0.75%)
19 Sep 1986	GBX	268	268	268	268	53.6	-1 (-1.83%)
17 Sep 1986	GBX	273	273	273	273	54.6	+0.6 (+1.11%)
16 Sep 1986	GBX	270	270	270	270	54	-2 (-3.57%)
15 Sep 1986	GBX	280	280	280	280	56	+5.4 (+10.67%)
12 Sep 1986	GBX	253	253	253	253	50.6	-2.6 (-4.89%)
5 Sep 1986	GBX	266	266	266	266	53.2	+3.6 (+7.26%)