LSE:HLCL - Helical PLC Helical Bar Plc
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Nov 1986 GBX 368 368 368 368 73.6 -4 (-5.15%) 0
5 Nov 1986 GBX 388 388 388 388 77.6 -1 (-1.27%) 0
4 Nov 1986 GBX 393 393 393 393 78.6 +1.4 (+1.81%) 0
3 Nov 1986 GBX 386 386 386 386 77.2 +2 (+2.66%) 0
31 Oct 1986 GBX 376 376 376 376 75.2 +4.2 (+5.92%) 0
30 Oct 1986 GBX 355 355 355 355 71 +2 (+2.90%) 0
29 Oct 1986 GBX 345 345 345 345 69 +0.4 (+0.58%) 0
28 Oct 1986 GBX 343 343 343 343 68.6 +0.2 (+0.29%) 0
27 Oct 1986 GBX 342 342 342 342 68.4 +3.8 (+5.88%) 0
24 Oct 1986 GBX 323 323 323 323 64.6 +2 (+3.19%) 0
21 Oct 1986 GBX 313 313 313 313 62.6 -0.4 (-0.63%) 0
15 Oct 1986 GBX 315 315 315 315 63 +0.4 (+0.64%) 0
14 Oct 1986 GBX 313 313 313 313 62.6 +1.6 (+2.62%) 0
10 Oct 1986 GBX 305 305 305 305 61 +2 (+3.39%) 0
8 Oct 1986 GBX 295 295 295 295 59 -3 (-4.84%) 0
7 Oct 1986 GBX 310 310 310 310 62 +0.4 (+0.65%) 0
6 Oct 1986 GBX 308 308 308 308 61.6 -1 (-1.60%) 0
3 Oct 1986 GBX 313 313 313 313 62.6 +5 (+8.68%) 0
2 Oct 1986 GBX 288 288 288 288 57.6 +1 (+1.77%) 0
1 Oct 1986 GBX 283 283 283 283 56.6 +2.6 (+4.81%) 0
30 Sep 1986 GBX 270 270 270 270 54 +1 (+1.89%) 0
29 Sep 1986 GBX 265 265 265 265 53 +2 (+3.92%) 0
26 Sep 1986 GBX 255 255 255 255 51 -3 (-5.56%) 0
22 Sep 1986 GBX 270 270 270 270 54 +0.4 (+0.75%) 0
19 Sep 1986 GBX 268 268 268 268 53.6 -1 (-1.83%) 0
17 Sep 1986 GBX 273 273 273 273 54.6 +0.6 (+1.11%) 0
16 Sep 1986 GBX 270 270 270 270 54 -2 (-3.57%) 0
15 Sep 1986 GBX 280 280 280 280 56 +5.4 (+10.67%) 0
12 Sep 1986 GBX 253 253 253 253 50.6 -2.6 (-4.89%) 0
5 Sep 1986 GBX 266 266 266 266 53.2 +3.6 (+7.26%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms