| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1988 | GBX | 93.44 | 93.44 | 93.44 | 93.44 | 18.688 | -198.56 (-68%) | 0 |
| 7 Nov 1988 | GBX | 292 | 292 | 292 | 292 | 58.4 | +196 (+204.17%) | 0 |
| 4 Nov 1988 | GBX | 96 | 96 | 96 | 96 | 19.2 | -204 (-68%) | 0 |
| 3 Nov 1988 | GBX | 300 | 300 | 300 | 300 | 60 | -3 (-0.99%) | 0 |
| 2 Nov 1988 | GBX | 303 | 303 | 303 | 303 | 60.6 | -1 (-0.33%) | 0 |
| 1 Nov 1988 | GBX | 304 | 304 | 304 | 304 | 60.8 | -1 (-0.33%) | 0 |
| 31 Oct 1988 | GBX | 305 | 305 | 305 | 305 | 61 | -1 (-0.33%) | 0 |
| 28 Oct 1988 | GBX | 306 | 306 | 306 | 306 | 61.2 | +1 (+0.33%) | 0 |
| 27 Oct 1988 | GBX | 305 | 305 | 305 | 305 | 61 | -1 (-0.33%) | 0 |
| 26 Oct 1988 | GBX | 306 | 306 | 306 | 306 | 61.2 | -1 (-0.33%) | 0 |
| 25 Oct 1988 | GBX | 307 | 307 | 307 | 307 | 61.4 | -5 (-1.60%) | 0 |
| 24 Oct 1988 | GBX | 312 | 312 | 312 | 312 | 62.4 | -2 (-0.64%) | 0 |
| 21 Oct 1988 | GBX | 314 | 314 | 314 | 314 | 62.8 | -1 (-0.32%) | 0 |
| 20 Oct 1988 | GBX | 315 | 315 | 315 | 315 | 63 | -2 (-0.63%) | 0 |
| 19 Oct 1988 | GBX | 317 | 317 | 317 | 317 | 63.4 | -1 (-0.31%) | 0 |
| 18 Oct 1988 | GBX | 318 | 318 | 318 | 318 | 63.6 | +3 (+0.95%) | 0 |
| 17 Oct 1988 | GBX | 315 | 315 | 315 | 315 | 63 | +5 (+1.61%) | 0 |
| 14 Oct 1988 | GBX | 310 | 310 | 310 | 310 | 62 | -8 (-2.52%) | 0 |
| 13 Oct 1988 | GBX | 318 | 318 | 318 | 318 | 63.6 | +218.16 (+218.51%) | 0 |
| 12 Oct 1988 | GBX | 99.84 | 99.84 | 99.84 | 99.84 | 19.968 | -212.16 (-68%) | 0 |
| 11 Oct 1988 | GBX | 312 | 312 | 312 | 312 | 62.4 | +1 (+0.32%) | 0 |
| 10 Oct 1988 | GBX | 311 | 311 | 311 | 311 | 62.2 | -8 (-2.51%) | 0 |
| 7 Oct 1988 | GBX | 319 | 319 | 319 | 319 | 63.8 | +215.64 (+208.63%) | 0 |
| 6 Oct 1988 | GBX | 103.36 | 103.36 | 103.36 | 103.36 | 20.672 | -219.64 (-68%) | 0 |
| 5 Oct 1988 | GBX | 323 | 323 | 323 | 323 | 64.6 | -10 (-3.00%) | 0 |
| 4 Oct 1988 | GBX | 333 | 333 | 333 | 333 | 66.6 | -2 (-0.60%) | 0 |
| 3 Oct 1988 | GBX | 335 | 335 | 335 | 335 | 67 | +4 (+1.21%) | 0 |
| 30 Sep 1988 | GBX | 331 | 331 | 331 | 331 | 66.2 | +5 (+1.53%) | 0 |
| 29 Sep 1988 | GBX | 326 | 326 | 326 | 326 | 65.2 | +9 (+2.84%) | 0 |
| 28 Sep 1988 | GBX | 317 | 317 | 317 | 317 | 63.4 | +18 (+6.02%) | 0 |
