Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1988 | GBX | 286 | 286 | 286 | 286 | 57.2 | -4 (-1.38%) | 0 |
1 Sep 1988 | GBX | 290 | 290 | 290 | 290 | 58 | +187.6 (+183.20%) | 0 |
31 Aug 1988 | GBX | 102.4 | 102.4 | 102.4 | 102.4 | 20.48 | -217.6 (-68%) | 0 |
30 Aug 1988 | GBX | 320 | 320 | 320 | 320 | 64 | +214.08 (+202.11%) | 0 |
29 Aug 1988 | GBX | 105.92 | 105.92 | 105.92 | 105.92 | 21.184 | -225.08 (-68%) | 0 |
26 Aug 1988 | GBX | 331 | 331 | 331 | 331 | 66.2 | -5 (-1.49%) | 0 |
25 Aug 1988 | GBX | 336 | 336 | 336 | 336 | 67.2 | +227.2 (+208.82%) | 0 |
24 Aug 1988 | GBX | 108.8 | 108.8 | 108.8 | 108.8 | 21.76 | -231.2 (-68%) | 0 |
23 Aug 1988 | GBX | 340 | 340 | 340 | 340 | 68 | -3 (-0.87%) | 0 |
22 Aug 1988 | GBX | 343 | 343 | 343 | 343 | 68.6 | -9 (-2.56%) | 0 |
19 Aug 1988 | GBX | 352 | 352 | 352 | 352 | 70.4 | +2 (+0.57%) | 0 |
18 Aug 1988 | GBX | 350 | 350 | 350 | 350 | 70 | +2 (+0.57%) | 0 |
17 Aug 1988 | GBX | 348 | 348 | 348 | 348 | 69.6 | -3 (-0.85%) | 0 |
16 Aug 1988 | GBX | 351 | 351 | 351 | 351 | 70.2 | -4 (-1.13%) | 0 |
15 Aug 1988 | GBX | 355 | 355 | 355 | 355 | 71 | -5 (-1.39%) | 0 |
12 Aug 1988 | GBX | 360 | 360 | 360 | 360 | 72 | +5 (+1.41%) | 0 |
11 Aug 1988 | GBX | 355 | 355 | 355 | 355 | 71 | +4 (+1.14%) | 0 |
10 Aug 1988 | GBX | 351 | 351 | 351 | 351 | 70.2 | -4 (-1.13%) | 0 |
9 Aug 1988 | GBX | 355 | 355 | 355 | 355 | 71 | +2 (+0.57%) | 0 |
8 Aug 1988 | GBX | 353 | 353 | 353 | 353 | 70.6 | -5 (-1.40%) | 0 |
5 Aug 1988 | GBX | 358 | 358 | 358 | 358 | 71.6 | -7 (-1.92%) | 0 |
4 Aug 1988 | GBX | 365 | 365 | 365 | 365 | 73 | -1 (-0.27%) | 0 |
3 Aug 1988 | GBX | 366 | 366 | 366 | 366 | 73.2 | +8 (+2.23%) | 0 |
2 Aug 1988 | GBX | 358 | 358 | 358 | 358 | 71.6 | +12 (+3.47%) | 0 |
1 Aug 1988 | GBX | 346 | 346 | 346 | 346 | 69.2 | +12 (+3.59%) | 0 |
29 Jul 1988 | GBX | 334 | 334 | 334 | 334 | 66.8 | -2 (-0.60%) | 0 |
28 Jul 1988 | GBX | 336 | 336 | 336 | 336 | 67.2 | +1 (+0.30%) | 0 |
27 Jul 1988 | GBX | 335 | 335 | 335 | 335 | 67 | +228.44 (+214.38%) | 0 |
26 Jul 1988 | GBX | 106.56 | 106.56 | 106.56 | 106.56 | 21.312 | 0.0 (0.0%) | 0 |
25 Jul 1988 | GBX | 106.56 | 106.56 | 106.56 | 106.56 | 21.312 | 0.0 (0.0%) | 0 |