LSE:HLCL - Helical PLC Helical Bar Plc
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Sep 1988 GBX 286 286 286 286 57.2 -4 (-1.38%) 0
1 Sep 1988 GBX 290 290 290 290 58 +187.6 (+183.20%) 0
31 Aug 1988 GBX 102.4 102.4 102.4 102.4 20.48 -217.6 (-68%) 0
30 Aug 1988 GBX 320 320 320 320 64 +214.08 (+202.11%) 0
29 Aug 1988 GBX 105.92 105.92 105.92 105.92 21.184 -225.08 (-68%) 0
26 Aug 1988 GBX 331 331 331 331 66.2 -5 (-1.49%) 0
25 Aug 1988 GBX 336 336 336 336 67.2 +227.2 (+208.82%) 0
24 Aug 1988 GBX 108.8 108.8 108.8 108.8 21.76 -231.2 (-68%) 0
23 Aug 1988 GBX 340 340 340 340 68 -3 (-0.87%) 0
22 Aug 1988 GBX 343 343 343 343 68.6 -9 (-2.56%) 0
19 Aug 1988 GBX 352 352 352 352 70.4 +2 (+0.57%) 0
18 Aug 1988 GBX 350 350 350 350 70 +2 (+0.57%) 0
17 Aug 1988 GBX 348 348 348 348 69.6 -3 (-0.85%) 0
16 Aug 1988 GBX 351 351 351 351 70.2 -4 (-1.13%) 0
15 Aug 1988 GBX 355 355 355 355 71 -5 (-1.39%) 0
12 Aug 1988 GBX 360 360 360 360 72 +5 (+1.41%) 0
11 Aug 1988 GBX 355 355 355 355 71 +4 (+1.14%) 0
10 Aug 1988 GBX 351 351 351 351 70.2 -4 (-1.13%) 0
9 Aug 1988 GBX 355 355 355 355 71 +2 (+0.57%) 0
8 Aug 1988 GBX 353 353 353 353 70.6 -5 (-1.40%) 0
5 Aug 1988 GBX 358 358 358 358 71.6 -7 (-1.92%) 0
4 Aug 1988 GBX 365 365 365 365 73 -1 (-0.27%) 0
3 Aug 1988 GBX 366 366 366 366 73.2 +8 (+2.23%) 0
2 Aug 1988 GBX 358 358 358 358 71.6 +12 (+3.47%) 0
1 Aug 1988 GBX 346 346 346 346 69.2 +12 (+3.59%) 0
29 Jul 1988 GBX 334 334 334 334 66.8 -2 (-0.60%) 0
28 Jul 1988 GBX 336 336 336 336 67.2 +1 (+0.30%) 0
27 Jul 1988 GBX 335 335 335 335 67 +228.44 (+214.38%) 0
26 Jul 1988 GBX 106.56 106.56 106.56 106.56 21.312 0.0 (0.0%) 0
25 Jul 1988 GBX 106.56 106.56 106.56 106.56 21.312 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms