LSE:HLCL - Helical PLC Helical plc
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jun 1986 GBX 226 226 226 226 45.2 -0.2 (-0.44%) 0
24 Jun 1986 GBX 227 227 227 227 45.4 -0.6 (-1.30%) 0
23 Jun 1986 GBX 230 230 230 230 46 -1 (-2.13%) 0
20 Jun 1986 GBX 235 235 235 235 47 +0.2 (+0.43%) 0
19 Jun 1986 GBX 234 234 234 234 46.8 +1.2 (+2.63%) 0
17 Jun 1986 GBX 228 228 228 228 45.6 +0.6 (+1.33%) 0
16 Jun 1986 GBX 225 225 225 225 45 +1.4 (+3.21%) 0
13 Jun 1986 GBX 218 218 218 218 43.6 +3.6 (+9%) 0
12 Jun 1986 GBX 200 200 200 200 40 +0.4 (+1.01%) 0
11 Jun 1986 GBX 198 198 198 198 39.6 -0.4 (-1%) 0
10 Jun 1986 GBX 200 200 200 200 40 -0.6 (-1.48%) 0
6 Jun 1986 GBX 203 203 203 203 40.6 -0.4 (-0.98%) 0
5 Jun 1986 GBX 205 205 205 205 41 -0.6 (-1.44%) 0
2 Jun 1986 GBX 208 208 208 208 41.6 +0.2 (+0.48%) 0
30 May 1986 GBX 207 207 207 207 41.4 +0.6 (+1.47%) 0
29 May 1986 GBX 204 204 204 204 40.8 +1.8 (+4.62%) 0
28 May 1986 GBX 195 195 195 195 39 -0.2 (-0.51%) 0
27 May 1986 GBX 196 196 196 196 39.2 +0.4 (+1.03%) 0
23 May 1986 GBX 194 194 194 194 38.8 +0.4 (+1.04%) 0
22 May 1986 GBX 192 192 192 192 38.4 -0.6 (-1.54%) 0
21 May 1986 GBX 195 195 195 195 39 +0.6 (+1.56%) 0
20 May 1986 GBX 192 192 192 192 38.4 +0.8 (+2.13%) 0
16 May 1986 GBX 188 188 188 188 37.6 -1.2 (-3.09%) 0
15 May 1986 GBX 194 194 194 194 38.8 +0.4 (+1.04%) 0
14 May 1986 GBX 192 192 192 192 38.4 -0.2 (-0.52%) 0
13 May 1986 GBX 193 193 193 193 38.6 +1 (+2.66%) 0
12 May 1986 GBX 188 188 188 188 37.6 +3.6 (+10.59%) 0
9 May 1986 GBX 170 170 170 170 34 +2.4 (+7.59%) 0
7 May 1986 GBX 158 158 158 158 31.6 -2.4 (-7.06%) 0
6 May 1986 GBX 170 170 170 170 34 -0.8 (-2.30%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms