Helical Bar Plc Recent Share Price (LSE:HLCL)

LSE:HLCL - Helical PLC Helical Bar Plc
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change
30 Apr 1986	GBX	176	176	176	176	35.2	-0.8 (-2.22%)
29 Apr 1986	GBX	180	180	180	180	36	+2.4 (+7.14%)
28 Apr 1986	GBX	168	168	168	168	33.6	+1.6 (+5%)
25 Apr 1986	GBX	160	160	160	160	32	-2.4 (-6.98%)
23 Apr 1986	GBX	172	172	172	172	34.4	-0.4 (-1.15%)
22 Apr 1986	GBX	174	174	174	174	34.8	-0.2 (-0.57%)
21 Apr 1986	GBX	175	175	175	175	35	+0.2 (+0.57%)
18 Apr 1986	GBX	174	174	174	174	34.8	-1.4 (-3.87%)
17 Apr 1986	GBX	181	181	181	181	36.2	-0.2 (-0.55%)
16 Apr 1986	GBX	182	182	182	182	36.4	-0.4 (-1.09%)
15 Apr 1986	GBX	184	184	184	184	36.8	-0.8 (-2.13%)
11 Apr 1986	GBX	188	188	188	188	37.6	-0.8 (-2.08%)
10 Apr 1986	GBX	192	192	192	192	38.4	+1.2 (+3.23%)
9 Apr 1986	GBX	186	186	186	186	37.2	+1.6 (+4.49%)
8 Apr 1986	GBX	178	178	178	178	35.6	+4 (+12.66%)
7 Apr 1986	GBX	158	158	158	158	31.6	+0.8 (+2.60%)
4 Apr 1986	GBX	154	154	154	154	30.8	+2.2 (+7.69%)
3 Apr 1986	GBX	143	143	143	143	28.6	+1.2 (+4.38%)
2 Apr 1986	GBX	137	137	137	137	27.4	+0.2 (+0.74%)
1 Apr 1986	GBX	136	136	136	136	27.2	-0.8 (-2.86%)
27 Mar 1986	GBX	140	140	140	140	28	-0.4 (-1.41%)
26 Mar 1986	GBX	142	142	142	142	28.4	-0.6 (-2.07%)
25 Mar 1986	GBX	145	145	145	145	29	-0.2 (-0.68%)
21 Mar 1986	GBX	146	146	146	146	29.2	+0.2 (+0.69%)
20 Mar 1986	GBX	145	145	145	145	29	+0.4 (+1.40%)
19 Mar 1986	GBX	143	143	143	143	28.6	-0.8 (-2.72%)
18 Mar 1986	GBX	147	147	147	147	29.4	-0.6 (-2%)
17 Mar 1986	GBX	150	150	150	150	30	-0.4 (-1.32%)
14 Mar 1986	GBX	152	152	152	152	30.4	+1.2 (+4.11%)
13 Mar 1986	GBX	146	146	146	146	29.2	+1.2 (+4.29%)