LSE:HLCL - Helical PLC Helical Bar Plc
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Apr 1986 GBX 176 176 176 176 35.2 -0.8 (-2.22%) 0
29 Apr 1986 GBX 180 180 180 180 36 +2.4 (+7.14%) 0
28 Apr 1986 GBX 168 168 168 168 33.6 +1.6 (+5%) 0
25 Apr 1986 GBX 160 160 160 160 32 -2.4 (-6.98%) 0
23 Apr 1986 GBX 172 172 172 172 34.4 -0.4 (-1.15%) 0
22 Apr 1986 GBX 174 174 174 174 34.8 -0.2 (-0.57%) 0
21 Apr 1986 GBX 175 175 175 175 35 +0.2 (+0.57%) 0
18 Apr 1986 GBX 174 174 174 174 34.8 -1.4 (-3.87%) 0
17 Apr 1986 GBX 181 181 181 181 36.2 -0.2 (-0.55%) 0
16 Apr 1986 GBX 182 182 182 182 36.4 -0.4 (-1.09%) 0
15 Apr 1986 GBX 184 184 184 184 36.8 -0.8 (-2.13%) 0
11 Apr 1986 GBX 188 188 188 188 37.6 -0.8 (-2.08%) 0
10 Apr 1986 GBX 192 192 192 192 38.4 +1.2 (+3.23%) 0
9 Apr 1986 GBX 186 186 186 186 37.2 +1.6 (+4.49%) 0
8 Apr 1986 GBX 178 178 178 178 35.6 +4 (+12.66%) 0
7 Apr 1986 GBX 158 158 158 158 31.6 +0.8 (+2.60%) 0
4 Apr 1986 GBX 154 154 154 154 30.8 +2.2 (+7.69%) 0
3 Apr 1986 GBX 143 143 143 143 28.6 +1.2 (+4.38%) 0
2 Apr 1986 GBX 137 137 137 137 27.4 +0.2 (+0.74%) 0
1 Apr 1986 GBX 136 136 136 136 27.2 -0.8 (-2.86%) 0
27 Mar 1986 GBX 140 140 140 140 28 -0.4 (-1.41%) 0
26 Mar 1986 GBX 142 142 142 142 28.4 -0.6 (-2.07%) 0
25 Mar 1986 GBX 145 145 145 145 29 -0.2 (-0.68%) 0
21 Mar 1986 GBX 146 146 146 146 29.2 +0.2 (+0.69%) 0
20 Mar 1986 GBX 145 145 145 145 29 +0.4 (+1.40%) 0
19 Mar 1986 GBX 143 143 143 143 28.6 -0.8 (-2.72%) 0
18 Mar 1986 GBX 147 147 147 147 29.4 -0.6 (-2%) 0
17 Mar 1986 GBX 150 150 150 150 30 -0.4 (-1.32%) 0
14 Mar 1986 GBX 152 152 152 152 30.4 +1.2 (+4.11%) 0
13 Mar 1986 GBX 146 146 146 146 29.2 +1.2 (+4.29%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms