| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | GBX | 451.386 | 440.5 | 441 | 441 | 441 | -6.5 (-1.45%) | 34,203 |
| 6 Jan 2022 | GBX | 447.5 | 438 | 438.5 | 447.5 | 447.5 | -2.5 (-0.56%) | 118,303 |
| 5 Jan 2022 | GBX | 454.75 | 438.5 | 438.5 | 450 | 450 | 0.0 (0.0%) | 116,124 |
| 4 Jan 2022 | GBX | 460 | 446 | 460 | 450 | 450 | -4 (-0.88%) | 155,470 |
| 31 Dec 2021 | GBX | 460 | 450 | 460 | 454 | 454 | +7.5 (+1.68%) | 146,866 |
| 30 Dec 2021 | GBX | 453.5 | 439.5 | 447.5 | 446.5 | 446.5 | -5.5 (-1.22%) | 22,063 |
| 29 Dec 2021 | GBX | 472.5 | 443 | 472.5 | 452 | 452 | +7 (+1.57%) | 25,963 |
| 24 Dec 2021 | GBX | 450 | 445 | 449.5 | 445 | 445 | +3.5 (+0.79%) | 19,458 |
| 23 Dec 2021 | GBX | 454.5 | 433 | 446.5 | 441.5 | 441.5 | -2 (-0.45%) | 39,946 |
| 22 Dec 2021 | GBX | 448 | 430 | 430 | 443.5 | 443.5 | 0.0 (0.0%) | 28,568 |
| 21 Dec 2021 | GBX | 445.72 | 428 | 428 | 443.5 | 443.5 | -1.5 (-0.34%) | 32,498 |
| 20 Dec 2021 | GBX | 446 | 422.5 | 422.5 | 445 | 445 | 0.0 (0.0%) | 48,655 |
| 17 Dec 2021 | GBX | 455 | 430 | 451.5 | 445 | 445 | +17 (+3.97%) | 132,641 |
| 16 Dec 2021 | GBX | 431.5 | 427 | 431.5 | 428 | 428 | -9 (-2.06%) | 123,454 |
| 15 Dec 2021 | GBX | 437 | 419.5 | 425 | 437 | 437 | +5.5 (+1.27%) | 15,203 |
| 14 Dec 2021 | GBX | 438.5 | 426 | 438.5 | 431.5 | 431.5 | -2 (-0.46%) | 16,392 |
| 13 Dec 2021 | GBX | 439.5 | 430 | 432 | 433.5 | 433.5 | -2 (-0.46%) | 102,425 |
| 10 Dec 2021 | GBX | 440 | 425 | 440 | 435.5 | 435.5 | -8 (-1.80%) | 27,347 |
| 9 Dec 2021 | GBX | 450.5 | 439.5 | 442 | 443.5 | 443.5 | -7.5 (-1.66%) | 30,610 |
| 8 Dec 2021 | GBX | 452 | 441 | 442 | 451 | 451 | 0.0 (0.0%) | 54,189 |
| 7 Dec 2021 | GBX | 453 | 437 | 448.5 | 451 | 451 | +21 (+4.88%) | 19,665 |
| 6 Dec 2021 | GBX | 437 | 408.25 | 419.5 | 430 | 430 | +10 (+2.38%) | 58,206 |
| 3 Dec 2021 | GBX | 435 | 416 | 435 | 420 | 420 | -17 (-3.89%) | 42,652 |
| 2 Dec 2021 | GBX | 438 | 414 | 414 | 437 | 437 | +2 (+0.46%) | 26,069 |
| 1 Dec 2021 | GBX | 446 | 420 | 420 | 435 | 435 | -4 (-0.91%) | 31,794 |
| 30 Nov 2021 | GBX | 441 | 425.5 | 431.5 | 439 | 439 | -1 (-0.23%) | 172,545 |
| 29 Nov 2021 | GBX | 448.5 | 428.34 | 436 | 440 | 440 | +13.5 (+3.17%) | 83,809 |
| 26 Nov 2021 | GBX | 458 | 424.5 | 458 | 426.5 | 426.5 | -22.5 (-5.01%) | 54,865 |
| 25 Nov 2021 | GBX | 450.44 | 439 | 446.5 | 449 | 449 | -1 (-0.22%) | 12,203 |
| 24 Nov 2021 | GBX | 462 | 447 | 462 | 450 | 450 | +4.5 (+1.01%) | 45,315 |
