Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | GBX | 228.5 | 232.5 | 228.5 | 232 | 232 | +2 (+0.87%) | 233,812 |
16 Nov 2023 | GBX | 234 | 244.5 | 227.5 | 230 | 230 | -6.5 (-2.75%) | 325,322 |
15 Nov 2023 | GBX | 234.5 | 243.75 | 234.5 | 236.5 | 236.5 | +1 (+0.42%) | 97,904 |
14 Nov 2023 | GBX | 219.5 | 235.5 | 213 | 235.5 | 235.5 | +19 (+8.78%) | 89,201 |
13 Nov 2023 | GBX | 210 | 218 | 208 | 216.5 | 216.5 | +7.5 (+3.59%) | 126,186 |
10 Nov 2023 | GBX | 207 | 210 | 207 | 209 | 209 | +0.5 (+0.24%) | 45,687 |
9 Nov 2023 | GBX | 216.5 | 216.5 | 207 | 208.5 | 208.5 | -4 (-1.88%) | 104,256 |
8 Nov 2023 | GBX | 208.5 | 212.5 | 205.86 | 212.5 | 212.5 | +2 (+0.95%) | 431,294 |
7 Nov 2023 | GBX | 210 | 212.5 | 210 | 210.5 | 210.5 | +2.5 (+1.20%) | 41,743 |
6 Nov 2023 | GBX | 214.5 | 214.5 | 205.2675 | 208 | 208 | -5.5 (-2.58%) | 108,044 |
3 Nov 2023 | GBX | 207 | 216.8675 | 203 | 213.5 | 213.5 | +7.5 (+3.64%) | 195,653 |
2 Nov 2023 | GBX | 194.8 | 207.5 | 194 | 206 | 206 | +10 (+5.10%) | 125,234 |
1 Nov 2023 | GBX | 193.4 | 196 | 189.82 | 196 | 196 | +4 (+2.08%) | 155,487 |
31 Oct 2023 | GBX | 193.4 | 194.8 | 188.2 | 192 | 192 | +4.2 (+2.24%) | 149,754 |
30 Oct 2023 | GBX | 189 | 190 | 182 | 187.8 | 187.8 | -1.2 (-0.63%) | 175,934 |
27 Oct 2023 | GBX | 189 | 189.6 | 189 | 189 | 189 | -3 (-1.56%) | 110,972 |
26 Oct 2023 | GBX | 193 | 193 | 183 | 192 | 192 | +3.6 (+1.91%) | 43,201 |
25 Oct 2023 | GBX | 198.8 | 198.8 | 187.768 | 188.4 | 188.4 | -9.8 (-4.94%) | 132,234 |
24 Oct 2023 | GBX | 204 | 204 | 198.2 | 198.2 | 198.2 | -4.3 (-2.12%) | 39,342 |
23 Oct 2023 | GBX | 203 | 204 | 195.2 | 202.5 | 202.5 | +2.5 (+1.25%) | 36,137 |
20 Oct 2023 | GBX | 198.2 | 200 | 196 | 200 | 200 | +2.2 (+1.11%) | 50,128 |
19 Oct 2023 | GBX | 196 | 199.8 | 196 | 197.8 | 197.8 | +2.6 (+1.33%) | 6,809 |
18 Oct 2023 | GBX | 200 | 200.5 | 194.6 | 195.2 | 195.2 | -1.6 (-0.81%) | 39,716 |
17 Oct 2023 | GBX | 193.6 | 196.8 | 192 | 196.8 | 196.8 | +4.8 (+2.50%) | 220,684 |
16 Oct 2023 | GBX | 187.6 | 193.4 | 187.6 | 192 | 192 | -1.8 (-0.93%) | 72,175 |
13 Oct 2023 | GBX | 191 | 193.8 | 188.2 | 193.8 | 193.8 | -1.2 (-0.62%) | 96,421 |
12 Oct 2023 | GBX | 195 | 200.5 | 192.2 | 195 | 195 | -1 (-0.51%) | 202,811 |
11 Oct 2023 | GBX | 200 | 200.71 | 196 | 196 | 196 | -6 (-2.97%) | 111,964 |
10 Oct 2023 | GBX | 210 | 210.3 | 202 | 202 | 202 | -4 (-1.94%) | 173,574 |
9 Oct 2023 | GBX | 208 | 209 | 205 | 206 | 206 | -3.5 (-1.67%) | 17,082 |