LSE:HLCL - Helical PLC Helical Bar Plc
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 GBX 228.5 232.5 228.5 232 232 +2 (+0.87%) 233,812
16 Nov 2023 GBX 234 244.5 227.5 230 230 -6.5 (-2.75%) 325,322
15 Nov 2023 GBX 234.5 243.75 234.5 236.5 236.5 +1 (+0.42%) 97,904
14 Nov 2023 GBX 219.5 235.5 213 235.5 235.5 +19 (+8.78%) 89,201
13 Nov 2023 GBX 210 218 208 216.5 216.5 +7.5 (+3.59%) 126,186
10 Nov 2023 GBX 207 210 207 209 209 +0.5 (+0.24%) 45,687
9 Nov 2023 GBX 216.5 216.5 207 208.5 208.5 -4 (-1.88%) 104,256
8 Nov 2023 GBX 208.5 212.5 205.86 212.5 212.5 +2 (+0.95%) 431,294
7 Nov 2023 GBX 210 212.5 210 210.5 210.5 +2.5 (+1.20%) 41,743
6 Nov 2023 GBX 214.5 214.5 205.2675 208 208 -5.5 (-2.58%) 108,044
3 Nov 2023 GBX 207 216.8675 203 213.5 213.5 +7.5 (+3.64%) 195,653
2 Nov 2023 GBX 194.8 207.5 194 206 206 +10 (+5.10%) 125,234
1 Nov 2023 GBX 193.4 196 189.82 196 196 +4 (+2.08%) 155,487
31 Oct 2023 GBX 193.4 194.8 188.2 192 192 +4.2 (+2.24%) 149,754
30 Oct 2023 GBX 189 190 182 187.8 187.8 -1.2 (-0.63%) 175,934
27 Oct 2023 GBX 189 189.6 189 189 189 -3 (-1.56%) 110,972
26 Oct 2023 GBX 193 193 183 192 192 +3.6 (+1.91%) 43,201
25 Oct 2023 GBX 198.8 198.8 187.768 188.4 188.4 -9.8 (-4.94%) 132,234
24 Oct 2023 GBX 204 204 198.2 198.2 198.2 -4.3 (-2.12%) 39,342
23 Oct 2023 GBX 203 204 195.2 202.5 202.5 +2.5 (+1.25%) 36,137
20 Oct 2023 GBX 198.2 200 196 200 200 +2.2 (+1.11%) 50,128
19 Oct 2023 GBX 196 199.8 196 197.8 197.8 +2.6 (+1.33%) 6,809
18 Oct 2023 GBX 200 200.5 194.6 195.2 195.2 -1.6 (-0.81%) 39,716
17 Oct 2023 GBX 193.6 196.8 192 196.8 196.8 +4.8 (+2.50%) 220,684
16 Oct 2023 GBX 187.6 193.4 187.6 192 192 -1.8 (-0.93%) 72,175
13 Oct 2023 GBX 191 193.8 188.2 193.8 193.8 -1.2 (-0.62%) 96,421
12 Oct 2023 GBX 195 200.5 192.2 195 195 -1 (-0.51%) 202,811
11 Oct 2023 GBX 200 200.71 196 196 196 -6 (-2.97%) 111,964
10 Oct 2023 GBX 210 210.3 202 202 202 -4 (-1.94%) 173,574
9 Oct 2023 GBX 208 209 205 206 206 -3.5 (-1.67%) 17,082



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms