LSE:HLCL - Helical PLC HELICAL PLC
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jan 2022 GBX 451.386 440.5 441 441 441 -6.5 (-1.45%) 34,203
6 Jan 2022 GBX 447.5 438 438.5 447.5 447.5 -2.5 (-0.56%) 118,303
5 Jan 2022 GBX 454.75 438.5 438.5 450 450 0.0 (0.0%) 116,124
4 Jan 2022 GBX 460 446 460 450 450 -4 (-0.88%) 155,470
31 Dec 2021 GBX 460 450 460 454 454 +7.5 (+1.68%) 146,866
30 Dec 2021 GBX 453.5 439.5 447.5 446.5 446.5 -5.5 (-1.22%) 22,063
29 Dec 2021 GBX 472.5 443 472.5 452 452 +7 (+1.57%) 25,963
24 Dec 2021 GBX 450 445 449.5 445 445 +3.5 (+0.79%) 19,458
23 Dec 2021 GBX 454.5 433 446.5 441.5 441.5 -2 (-0.45%) 39,946
22 Dec 2021 GBX 448 430 430 443.5 443.5 0.0 (0.0%) 28,568
21 Dec 2021 GBX 445.72 428 428 443.5 443.5 -1.5 (-0.34%) 32,498
20 Dec 2021 GBX 446 422.5 422.5 445 445 0.0 (0.0%) 48,655
17 Dec 2021 GBX 455 430 451.5 445 445 +17 (+3.97%) 132,641
16 Dec 2021 GBX 431.5 427 431.5 428 428 -9 (-2.06%) 123,454
15 Dec 2021 GBX 437 419.5 425 437 437 +5.5 (+1.27%) 15,203
14 Dec 2021 GBX 438.5 426 438.5 431.5 431.5 -2 (-0.46%) 16,392
13 Dec 2021 GBX 439.5 430 432 433.5 433.5 -2 (-0.46%) 102,425
10 Dec 2021 GBX 440 425 440 435.5 435.5 -8 (-1.80%) 27,347
9 Dec 2021 GBX 450.5 439.5 442 443.5 443.5 -7.5 (-1.66%) 30,610
8 Dec 2021 GBX 452 441 442 451 451 0.0 (0.0%) 54,189
7 Dec 2021 GBX 453 437 448.5 451 451 +21 (+4.88%) 19,665
6 Dec 2021 GBX 437 408.25 419.5 430 430 +10 (+2.38%) 58,206
3 Dec 2021 GBX 435 416 435 420 420 -17 (-3.89%) 42,652
2 Dec 2021 GBX 438 414 414 437 437 +2 (+0.46%) 26,069
1 Dec 2021 GBX 446 420 420 435 435 -4 (-0.91%) 31,794
30 Nov 2021 GBX 441 425.5 431.5 439 439 -1 (-0.23%) 172,545
29 Nov 2021 GBX 448.5 428.34 436 440 440 +13.5 (+3.17%) 83,809
26 Nov 2021 GBX 458 424.5 458 426.5 426.5 -22.5 (-5.01%) 54,865
25 Nov 2021 GBX 450.44 439 446.5 449 449 -1 (-0.22%) 12,203
24 Nov 2021 GBX 462 447 462 450 450 +4.5 (+1.01%) 45,315



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms