LSE:HLCL - Helical PLC Helical plc
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 GBX 441 425.5 431.5 439 439 -1 (-0.23%) 172,545
29 Nov 2021 GBX 448.5 428.34 436 440 440 +13.5 (+3.17%) 83,809
26 Nov 2021 GBX 458 424.5 458 426.5 426.5 -22.5 (-5.01%) 54,865
25 Nov 2021 GBX 450.44 439 446.5 449 449 -1 (-0.22%) 12,203
24 Nov 2021 GBX 462 447 462 450 450 +4.5 (+1.01%) 45,315
23 Nov 2021 GBX 456 438 453.5 445.5 445.5 +10 (+2.30%) 33,388
22 Nov 2021 GBX 462 420 462 435.5 435.5 -8 (-1.80%) 28,509
19 Nov 2021 GBX 443.5 429.657 441.5 443.5 443.5 -8.5 (-1.88%) 22,796
18 Nov 2021 GBX 458 414.5 454.5 452 452 +4 (+0.89%) 51,198
17 Nov 2021 GBX 480.5 428.2 436.5 448 448 +6.5 (+1.47%) 102,209
16 Nov 2021 GBX 466.5 436.5 436.5 441.5 441.5 -4.5 (-1.01%) 58,081
15 Nov 2021 GBX 448 431 436 446 446 -1.5 (-0.34%) 69,238
12 Nov 2021 GBX 475 440 466.5 447.5 447.5 -7.5 (-1.65%) 19,542
11 Nov 2021 GBX 460 433 453.5 455 455 -3.5 (-0.76%) 29,126
10 Nov 2021 GBX 497 454 493 458.5 458.5 -6.5 (-1.40%) 37,721
9 Nov 2021 GBX 492.9 461 478 465 465 -3.5 (-0.75%) 14,066
8 Nov 2021 GBX 473.5 466 467 468.5 468.5 -1.5 (-0.32%) 57,791
5 Nov 2021 GBX 491 460 478.5 470 470 +10 (+2.17%) 36,578
4 Nov 2021 GBX 479 447 452 460 460 +15 (+3.37%) 284,708
3 Nov 2021 GBX 450 430.5 440.5 445 445 +5 (+1.14%) 73,096
2 Nov 2021 GBX 481.5 433.5 481.5 440 440 -21 (-4.56%) 59,676
1 Nov 2021 GBX 464.5 439.5 455 461 461 +1 (+0.22%) 78,509
29 Oct 2021 GBX 469 451.5 451.5 460 460 -14 (-2.95%) 54,354
28 Oct 2021 GBX 474 451.5 461 474 474 +2 (+0.42%) 60,832
27 Oct 2021 GBX 472 448.5 448.5 472 472 +9 (+1.94%) 105,939
26 Oct 2021 GBX 463 440.5 463 463 463 +4.5 (+0.98%) 125,449
25 Oct 2021 GBX 474.5 449.5 474.5 458.5 458.5 +3.5 (+0.77%) 24,657
22 Oct 2021 GBX 460.5 446 448.5 455 455 -0.5 (-0.11%) 95,294
21 Oct 2021 GBX 461.5 446.5 450.5 455.5 455.5 +8.5 (+1.90%) 30,396
20 Oct 2021 GBX 457 437.5 437.5 447 447 -14.5 (-3.14%) 17,830



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms