LSE:HLCL - Helical PLC Helical Bar Plc
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 GBX 208 209 205 206 206 -3.5 (-1.67%) 17,082
6 Oct 2023 GBX 211 214.78 206.5 209.5 209.5 -0.5 (-0.24%) 78,359
5 Oct 2023 GBX 203 210 200.5 210 210 +9 (+4.48%) 276,371
4 Oct 2023 GBX 209 209 201 201 201 -7.5 (-3.60%) 145,621
3 Oct 2023 GBX 207.5 208.5168 201.75 208.5 208.5 -3 (-1.42%) 51,234
2 Oct 2023 GBX 212.5 212.5 206 211.5 211.5 0.0 (0.0%) 90,711
29 Sep 2023 GBX 212 218.5 209.9661 211.5 211.5 -4.5 (-2.08%) 261,992
28 Sep 2023 GBX 217 223.85 210 216 216 +1 (+0.47%) 249,312
27 Sep 2023 GBX 230 230 215 215 215 -6 (-2.71%) 113,897
26 Sep 2023 GBX 220.5 223.5 215.5 221 221 -3.5 (-1.56%) 35,245
25 Sep 2023 GBX 224 235 221.5 224.5 224.5 -7.5 (-3.23%) 46,801
22 Sep 2023 GBX 224 233.5 223 232 232 +5.5 (+2.43%) 187,951
21 Sep 2023 GBX 225 228 222.5 226.5 226.5 +4.5 (+2.03%) 22,176
20 Sep 2023 GBX 222 226.23 221.02 222 222 +2 (+0.91%) 60,358
19 Sep 2023 GBX 223 224 220 220 220 -2 (-0.90%) 52,164
18 Sep 2023 GBX 226 228.5 222 222 222 -8.5 (-3.69%) 38,243
15 Sep 2023 GBX 230 232 227 230.5 230.5 +1.5 (+0.66%) 220,426
14 Sep 2023 GBX 227.5 229.5 227.5 229 229 0.0 (0.0%) 56,929
13 Sep 2023 GBX 218 229.5 218 229 229 +10 (+4.57%) 126,748
12 Sep 2023 GBX 220.5 220.5 210 219 219 -1 (-0.45%) 3,112,877
11 Sep 2023 GBX 212 225 212 220 220 -2.5 (-1.12%) 115,849
8 Sep 2023 GBX 216.5 222.5 216.5 222.5 222.5 +3.5 (+1.60%) 37,356
7 Sep 2023 GBX 220 225 215 219 219 -6 (-2.67%) 39,807
6 Sep 2023 GBX 225 226 224.62 225 225 -4 (-1.75%) 14,452
5 Sep 2023 GBX 235 235 226.5 229 229 -1.5 (-0.65%) 19,475
4 Sep 2023 GBX 232 235 230 230.5 230.5 -0.5 (-0.22%) 39,943
1 Sep 2023 GBX 236.5 236.5 230 231 231 -4 (-1.70%) 86,557
31 Aug 2023 GBX 239.5 240 235 235 235 -4.5 (-1.88%) 104,668
30 Aug 2023 GBX 241.5 244 236.0165 239.5 239.5 -1.5 (-0.62%) 45,619
29 Aug 2023 GBX 236 244 235 241 241 +3.5 (+1.47%) 25,864



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms