Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | GBX | 208 | 209 | 205 | 206 | 206 | -3.5 (-1.67%) | 17,082 |
6 Oct 2023 | GBX | 211 | 214.78 | 206.5 | 209.5 | 209.5 | -0.5 (-0.24%) | 78,359 |
5 Oct 2023 | GBX | 203 | 210 | 200.5 | 210 | 210 | +9 (+4.48%) | 276,371 |
4 Oct 2023 | GBX | 209 | 209 | 201 | 201 | 201 | -7.5 (-3.60%) | 145,621 |
3 Oct 2023 | GBX | 207.5 | 208.5168 | 201.75 | 208.5 | 208.5 | -3 (-1.42%) | 51,234 |
2 Oct 2023 | GBX | 212.5 | 212.5 | 206 | 211.5 | 211.5 | 0.0 (0.0%) | 90,711 |
29 Sep 2023 | GBX | 212 | 218.5 | 209.9661 | 211.5 | 211.5 | -4.5 (-2.08%) | 261,992 |
28 Sep 2023 | GBX | 217 | 223.85 | 210 | 216 | 216 | +1 (+0.47%) | 249,312 |
27 Sep 2023 | GBX | 230 | 230 | 215 | 215 | 215 | -6 (-2.71%) | 113,897 |
26 Sep 2023 | GBX | 220.5 | 223.5 | 215.5 | 221 | 221 | -3.5 (-1.56%) | 35,245 |
25 Sep 2023 | GBX | 224 | 235 | 221.5 | 224.5 | 224.5 | -7.5 (-3.23%) | 46,801 |
22 Sep 2023 | GBX | 224 | 233.5 | 223 | 232 | 232 | +5.5 (+2.43%) | 187,951 |
21 Sep 2023 | GBX | 225 | 228 | 222.5 | 226.5 | 226.5 | +4.5 (+2.03%) | 22,176 |
20 Sep 2023 | GBX | 222 | 226.23 | 221.02 | 222 | 222 | +2 (+0.91%) | 60,358 |
19 Sep 2023 | GBX | 223 | 224 | 220 | 220 | 220 | -2 (-0.90%) | 52,164 |
18 Sep 2023 | GBX | 226 | 228.5 | 222 | 222 | 222 | -8.5 (-3.69%) | 38,243 |
15 Sep 2023 | GBX | 230 | 232 | 227 | 230.5 | 230.5 | +1.5 (+0.66%) | 220,426 |
14 Sep 2023 | GBX | 227.5 | 229.5 | 227.5 | 229 | 229 | 0.0 (0.0%) | 56,929 |
13 Sep 2023 | GBX | 218 | 229.5 | 218 | 229 | 229 | +10 (+4.57%) | 126,748 |
12 Sep 2023 | GBX | 220.5 | 220.5 | 210 | 219 | 219 | -1 (-0.45%) | 3,112,877 |
11 Sep 2023 | GBX | 212 | 225 | 212 | 220 | 220 | -2.5 (-1.12%) | 115,849 |
8 Sep 2023 | GBX | 216.5 | 222.5 | 216.5 | 222.5 | 222.5 | +3.5 (+1.60%) | 37,356 |
7 Sep 2023 | GBX | 220 | 225 | 215 | 219 | 219 | -6 (-2.67%) | 39,807 |
6 Sep 2023 | GBX | 225 | 226 | 224.62 | 225 | 225 | -4 (-1.75%) | 14,452 |
5 Sep 2023 | GBX | 235 | 235 | 226.5 | 229 | 229 | -1.5 (-0.65%) | 19,475 |
4 Sep 2023 | GBX | 232 | 235 | 230 | 230.5 | 230.5 | -0.5 (-0.22%) | 39,943 |
1 Sep 2023 | GBX | 236.5 | 236.5 | 230 | 231 | 231 | -4 (-1.70%) | 86,557 |
31 Aug 2023 | GBX | 239.5 | 240 | 235 | 235 | 235 | -4.5 (-1.88%) | 104,668 |
30 Aug 2023 | GBX | 241.5 | 244 | 236.0165 | 239.5 | 239.5 | -1.5 (-0.62%) | 45,619 |
29 Aug 2023 | GBX | 236 | 244 | 235 | 241 | 241 | +3.5 (+1.47%) | 25,864 |