| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | GBX | 441 | 425.5 | 431.5 | 439 | 439 | -1 (-0.23%) | 172,545 |
| 29 Nov 2021 | GBX | 448.5 | 428.34 | 436 | 440 | 440 | +13.5 (+3.17%) | 83,809 |
| 26 Nov 2021 | GBX | 458 | 424.5 | 458 | 426.5 | 426.5 | -22.5 (-5.01%) | 54,865 |
| 25 Nov 2021 | GBX | 450.44 | 439 | 446.5 | 449 | 449 | -1 (-0.22%) | 12,203 |
| 24 Nov 2021 | GBX | 462 | 447 | 462 | 450 | 450 | +4.5 (+1.01%) | 45,315 |
| 23 Nov 2021 | GBX | 456 | 438 | 453.5 | 445.5 | 445.5 | +10 (+2.30%) | 33,388 |
| 22 Nov 2021 | GBX | 462 | 420 | 462 | 435.5 | 435.5 | -8 (-1.80%) | 28,509 |
| 19 Nov 2021 | GBX | 443.5 | 429.657 | 441.5 | 443.5 | 443.5 | -8.5 (-1.88%) | 22,796 |
| 18 Nov 2021 | GBX | 458 | 414.5 | 454.5 | 452 | 452 | +4 (+0.89%) | 51,198 |
| 17 Nov 2021 | GBX | 480.5 | 428.2 | 436.5 | 448 | 448 | +6.5 (+1.47%) | 102,209 |
| 16 Nov 2021 | GBX | 466.5 | 436.5 | 436.5 | 441.5 | 441.5 | -4.5 (-1.01%) | 58,081 |
| 15 Nov 2021 | GBX | 448 | 431 | 436 | 446 | 446 | -1.5 (-0.34%) | 69,238 |
| 12 Nov 2021 | GBX | 475 | 440 | 466.5 | 447.5 | 447.5 | -7.5 (-1.65%) | 19,542 |
| 11 Nov 2021 | GBX | 460 | 433 | 453.5 | 455 | 455 | -3.5 (-0.76%) | 29,126 |
| 10 Nov 2021 | GBX | 497 | 454 | 493 | 458.5 | 458.5 | -6.5 (-1.40%) | 37,721 |
| 9 Nov 2021 | GBX | 492.9 | 461 | 478 | 465 | 465 | -3.5 (-0.75%) | 14,066 |
| 8 Nov 2021 | GBX | 473.5 | 466 | 467 | 468.5 | 468.5 | -1.5 (-0.32%) | 57,791 |
| 5 Nov 2021 | GBX | 491 | 460 | 478.5 | 470 | 470 | +10 (+2.17%) | 36,578 |
| 4 Nov 2021 | GBX | 479 | 447 | 452 | 460 | 460 | +15 (+3.37%) | 284,708 |
| 3 Nov 2021 | GBX | 450 | 430.5 | 440.5 | 445 | 445 | +5 (+1.14%) | 73,096 |
| 2 Nov 2021 | GBX | 481.5 | 433.5 | 481.5 | 440 | 440 | -21 (-4.56%) | 59,676 |
| 1 Nov 2021 | GBX | 464.5 | 439.5 | 455 | 461 | 461 | +1 (+0.22%) | 78,509 |
| 29 Oct 2021 | GBX | 469 | 451.5 | 451.5 | 460 | 460 | -14 (-2.95%) | 54,354 |
| 28 Oct 2021 | GBX | 474 | 451.5 | 461 | 474 | 474 | +2 (+0.42%) | 60,832 |
| 27 Oct 2021 | GBX | 472 | 448.5 | 448.5 | 472 | 472 | +9 (+1.94%) | 105,939 |
| 26 Oct 2021 | GBX | 463 | 440.5 | 463 | 463 | 463 | +4.5 (+0.98%) | 125,449 |
| 25 Oct 2021 | GBX | 474.5 | 449.5 | 474.5 | 458.5 | 458.5 | +3.5 (+0.77%) | 24,657 |
| 22 Oct 2021 | GBX | 460.5 | 446 | 448.5 | 455 | 455 | -0.5 (-0.11%) | 95,294 |
| 21 Oct 2021 | GBX | 461.5 | 446.5 | 450.5 | 455.5 | 455.5 | +8.5 (+1.90%) | 30,396 |
| 20 Oct 2021 | GBX | 457 | 437.5 | 437.5 | 447 | 447 | -14.5 (-3.14%) | 17,830 |
