| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | GBX | 222 | 226.23 | 221.02 | 222 | 222 | +2 (+0.91%) | 60,358 |
| 19 Sep 2023 | GBX | 223 | 224 | 220 | 220 | 220 | -2 (-0.90%) | 52,164 |
| 18 Sep 2023 | GBX | 226 | 228.5 | 222 | 222 | 222 | -8.5 (-3.69%) | 38,243 |
| 15 Sep 2023 | GBX | 230 | 232 | 227 | 230.5 | 230.5 | +1.5 (+0.66%) | 220,426 |
| 14 Sep 2023 | GBX | 227.5 | 229.5 | 227.5 | 229 | 229 | 0.0 (0.0%) | 56,929 |
| 13 Sep 2023 | GBX | 218 | 229.5 | 218 | 229 | 229 | +10 (+4.57%) | 126,748 |
| 12 Sep 2023 | GBX | 220.5 | 220.5 | 210 | 219 | 219 | -1 (-0.45%) | 3,112,877 |
| 11 Sep 2023 | GBX | 212 | 225 | 212 | 220 | 220 | -2.5 (-1.12%) | 115,849 |
| 8 Sep 2023 | GBX | 216.5 | 222.5 | 216.5 | 222.5 | 222.5 | +3.5 (+1.60%) | 37,356 |
| 7 Sep 2023 | GBX | 220 | 225 | 215 | 219 | 219 | -6 (-2.67%) | 39,807 |
| 6 Sep 2023 | GBX | 225 | 226 | 224.62 | 225 | 225 | -4 (-1.75%) | 14,452 |
| 5 Sep 2023 | GBX | 235 | 235 | 226.5 | 229 | 229 | -1.5 (-0.65%) | 19,475 |
| 4 Sep 2023 | GBX | 232 | 235 | 230 | 230.5 | 230.5 | -0.5 (-0.22%) | 39,943 |
| 1 Sep 2023 | GBX | 236.5 | 236.5 | 230 | 231 | 231 | -4 (-1.70%) | 86,557 |
| 31 Aug 2023 | GBX | 239.5 | 240 | 235 | 235 | 235 | -4.5 (-1.88%) | 104,668 |
| 30 Aug 2023 | GBX | 241.5 | 244 | 236.0165 | 239.5 | 239.5 | -1.5 (-0.62%) | 45,619 |
| 29 Aug 2023 | GBX | 236 | 244 | 235 | 241 | 241 | +3.5 (+1.47%) | 25,864 |
| 25 Aug 2023 | GBX | 234 | 237.5 | 231.5 | 237.5 | 237.5 | +4 (+1.71%) | 117,586 |
| 24 Aug 2023 | GBX | 234 | 235 | 230 | 233.5 | 233.5 | +4.5 (+1.97%) | 700,521 |
| 23 Aug 2023 | GBX | 228 | 234 | 227 | 229 | 229 | +1 (+0.44%) | 550,446 |
| 22 Aug 2023 | GBX | 225 | 228 | 216.9915 | 228 | 228 | +3 (+1.33%) | 206,565 |
| 21 Aug 2023 | GBX | 229 | 231 | 222.5 | 225 | 225 | -7 (-3.02%) | 209,941 |
| 18 Aug 2023 | GBX | 237 | 243.5 | 218.875 | 232 | 232 | -6 (-2.52%) | 98,846 |
| 17 Aug 2023 | GBX | 249.5 | 249.5 | 236.0495 | 238 | 238 | -0.5 (-0.21%) | 25,113 |
| 16 Aug 2023 | GBX | 247.5 | 252.773 | 238.5 | 238.5 | 238.5 | -0.5 (-0.21%) | 43,589 |
| 15 Aug 2023 | GBX | 241 | 241 | 235 | 239 | 239 | -4 (-1.65%) | 37,852 |
| 14 Aug 2023 | GBX | 248.5 | 251.308 | 240 | 243 | 243 | -1 (-0.41%) | 58,800 |
| 11 Aug 2023 | GBX | 251.5 | 252.5 | 241.907 | 244 | 244 | -7.5 (-2.98%) | 117,858 |
| 10 Aug 2023 | GBX | 252 | 255 | 250 | 251.5 | 251.5 | -3.5 (-1.37%) | 311,266 |
| 9 Aug 2023 | GBX | 262.5 | 262.5 | 255 | 255 | 255 | -6.5 (-2.49%) | 170,862 |
