| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | GBX | 260.5 | 265.5 | 255 | 256.5 | 256.5 | -6.5 (-2.47%) | 28,032 |
| 1 Aug 2023 | GBX | 267.5 | 272.4 | 261 | 263 | 263 | -6 (-2.23%) | 31,478 |
| 31 Jul 2023 | GBX | 269 | 272.75 | 266 | 269 | 269 | -2.5 (-0.92%) | 52,080 |
| 28 Jul 2023 | GBX | 277.5 | 281.8 | 271.5 | 271.5 | 271.5 | -8 (-2.86%) | 52,526 |
| 27 Jul 2023 | GBX | 277 | 280 | 274 | 279.5 | 279.5 | +5 (+1.82%) | 43,740 |
| 26 Jul 2023 | GBX | 275 | 276.25 | 262.68 | 274.5 | 274.5 | -2 (-0.72%) | 66,713 |
| 25 Jul 2023 | GBX | 272.5 | 279 | 268.05 | 276.5 | 276.5 | +9.5 (+3.56%) | 18,638 |
| 24 Jul 2023 | GBX | 268.5 | 275 | 266 | 267 | 267 | -5.5 (-2.02%) | 116,498 |
| 21 Jul 2023 | GBX | 272.5 | 279.5 | 264 | 272.5 | 272.5 | +7.5 (+2.83%) | 85,153 |
| 20 Jul 2023 | GBX | 267 | 272.5 | 264 | 265 | 265 | -1 (-0.38%) | 62,176 |
| 19 Jul 2023 | GBX | 255.5 | 271.5 | 251.006 | 266 | 266 | +13.5 (+5.35%) | 562,424 |
| 18 Jul 2023 | GBX | 255 | 259.5 | 252.5 | 252.5 | 252.5 | -2 (-0.79%) | 103,797 |
| 17 Jul 2023 | GBX | 260.5 | 265.5 | 254.5 | 254.5 | 254.5 | -7.5 (-2.86%) | 114,782 |
| 14 Jul 2023 | GBX | 262.5 | 271.5 | 260 | 262 | 262 | -3 (-1.13%) | 24,330 |
| 13 Jul 2023 | GBX | 267.5 | 268 | 262 | 265 | 265 | -3 (-1.12%) | 695,610 |
| 12 Jul 2023 | GBX | 266 | 272.5 | 263.863 | 268 | 268 | +1.5 (+0.56%) | 281,005 |
| 11 Jul 2023 | GBX | 260 | 266.5 | 257.8785 | 266.5 | 266.5 | +6.5 (+2.50%) | 74,595 |
| 10 Jul 2023 | GBX | 260 | 262 | 256.5 | 260 | 260 | -1.5 (-0.57%) | 50,557 |
| 7 Jul 2023 | GBX | 259.5 | 261.5 | 251.9915 | 261.5 | 261.5 | +0.5 (+0.19%) | 36,587 |
| 6 Jul 2023 | GBX | 260 | 263.5 | 259.4 | 261 | 261 | -4 (-1.51%) | 35,295 |
| 5 Jul 2023 | GBX | 268 | 271 | 264.9905 | 265 | 265 | 0.0 (0.0%) | 61,517 |
| 4 Jul 2023 | GBX | 265 | 265 | 257 | 265 | 265 | +1.5 (+0.57%) | 59,911 |
| 3 Jul 2023 | GBX | 260 | 268 | 255 | 263.5 | 263.5 | +3.5 (+1.35%) | 110,242 |
| 30 Jun 2023 | GBX | 251.5 | 265 | 251.5 | 260 | 260 | +7 (+2.77%) | 164,956 |
| 29 Jun 2023 | GBX | 256.5 | 257 | 250 | 253 | 253 | -6.5 (-2.50%) | 39,354 |
| 28 Jun 2023 | GBX | 253.5 | 259.5 | 253.5 | 259.5 | 259.5 | +4.5 (+1.76%) | 57,175 |
| 27 Jun 2023 | GBX | 259.5 | 259.5 | 254.5 | 255 | 255 | +2 (+0.79%) | 84,644 |
| 26 Jun 2023 | GBX | 265 | 268.151 | 243.998 | 253 | 253 | -7 (-2.69%) | 479,057 |
| 23 Jun 2023 | GBX | 256.5 | 260.78 | 256 | 260 | 260 | -1 (-0.38%) | 192,604 |
| 22 Jun 2023 | GBX | 260.5 | 263 | 256 | 261 | 261 | -9 (-3.33%) | 192,031 |
