LSE:HLCL - Helical PLC Helical plc
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 GBX 442 432.5 442 436 436 -6 (-1.36%) 128,286
23 May 2022 GBX 442 423 423 442 442 +9.5 (+2.20%) 29,780
20 May 2022 GBX 438 424 424 432.5 432.5 -2 (-0.46%) 42,018
19 May 2022 GBX 434.5 420.5 428 434.5 434.5 -6.5 (-1.47%) 37,393
18 May 2022 GBX 444.5 430.5 442 441 441 +7.5 (+1.73%) 25,607
17 May 2022 GBX 452 428 452 433.5 433.5 0.0 (0.0%) 119,125
16 May 2022 GBX 442 429 432 433.5 433.5 -4 (-0.91%) 30,485
13 May 2022 GBX 437.5 284.33 411.5 437.5 437.5 +18.5 (+4.42%) 66,401
12 May 2022 GBX 438 414 438 419 419 +0.5 (+0.12%) 151,402
11 May 2022 GBX 418.5 409.5 411.5 418.5 418.5 +5 (+1.21%) 70,714
10 May 2022 GBX 421 411.5 420.5 413.5 413.5 -6.5 (-1.55%) 407,693
9 May 2022 GBX 422.5 413.5 415.5 420 420 -2 (-0.47%) 210,056
6 May 2022 GBX 433.25 420 425 422 422 -11.5 (-2.65%) 258,839
5 May 2022 GBX 443 429 437 433.5 433.5 -2 (-0.46%) 27,638
4 May 2022 GBX 435.5 417 421 435.5 435.5 +11.5 (+2.71%) 43,173
3 May 2022 GBX 444.5 424 430 424 424 -14 (-3.20%) 86,438
29 Apr 2022 GBX 446 435 437.5 438 438 -2 (-0.45%) 64,997
28 Apr 2022 GBX 446 435.5 446 440 440 -1.5 (-0.34%) 235,257
27 Apr 2022 GBX 445 434 441 441.5 441.5 +5 (+1.15%) 298,528
26 Apr 2022 GBX 452.985 436.5 440 436.5 436.5 -1.5 (-0.34%) 861,474
25 Apr 2022 GBX 443.5 415 442.5 438 438 +6 (+1.39%) 329,471
22 Apr 2022 GBX 439.52 425 425 432 432 -5 (-1.14%) 83,913
21 Apr 2022 GBX 454.7 425.5 425.5 437 437 +7.5 (+1.75%) 91,678
20 Apr 2022 GBX 446.5 428 428 429.5 429.5 0.0 (0.0%) 133,511
19 Apr 2022 GBX 431.5 420.5 428 429.5 429.5 -4 (-0.92%) 218,472
14 Apr 2022 GBX 433.5 415 415 433.5 433.5 -2 (-0.46%) 27,486
13 Apr 2022 GBX 438.5 410 428 435.5 435.5 +13 (+3.08%) 219,197
12 Apr 2022 GBX 434 422.5 424 422.5 422.5 -6.5 (-1.52%) 24,827
11 Apr 2022 GBX 434.5 407.5 407.5 429 429 0.0 (0.0%) 35,834
8 Apr 2022 GBX 439.5 392.5 392.5 429 429 +10 (+2.39%) 47,871



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms