| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 207.5 | 208 | 191 | 198.4 | 198.4 | 0.0 (0.0%) | 33,502 |
| 17 Apr 2024 | GBX | 196.2 | 204.264 | 195.2 | 198.4 | 198.4 | +5 (+2.59%) | 283,920 |
| 16 Apr 2024 | GBX | 196.2 | 201.71 | 191.6 | 193.4 | 193.4 | -9.6 (-4.73%) | 31,774 |
| 15 Apr 2024 | GBX | 206.5 | 206.5 | 201.5 | 203 | 203 | -1.5 (-0.73%) | 132,923 |
| 12 Apr 2024 | GBX | 207 | 207.36 | 197 | 204.5 | 204.5 | -1.5 (-0.73%) | 254,052 |
| 11 Apr 2024 | GBX | 205 | 208 | 202.5 | 206 | 206 | +1 (+0.49%) | 298,172 |
| 10 Apr 2024 | GBX | 206.5 | 206.9925 | 200 | 205 | 205 | 0.0 (0.0%) | 138,292 |
| 9 Apr 2024 | GBX | 208 | 212 | 204 | 205 | 205 | -5 (-2.38%) | 112,346 |
| 8 Apr 2024 | GBX | 216.5 | 216.5 | 207.5 | 210 | 210 | 0.0 (0.0%) | 45,908 |
| 5 Apr 2024 | GBX | 208 | 212.28 | 207 | 210 | 210 | +2 (+0.96%) | 94,336 |
| 4 Apr 2024 | GBX | 212 | 212.78 | 208 | 208 | 208 | -2 (-0.95%) | 100,247 |
| 3 Apr 2024 | GBX | 208 | 211.625 | 208 | 210 | 210 | +1.5 (+0.72%) | 22,158 |
| 2 Apr 2024 | GBX | 212 | 212 | 208 | 208.5 | 208.5 | +0.5 (+0.24%) | 75,801 |
| 28 Mar 2024 | GBX | 205 | 210.9365 | 205 | 208 | 208 | 0.0 (0.0%) | 134,108 |
| 27 Mar 2024 | GBX | 207.5 | 212.5 | 202.85 | 208 | 208 | -3.5 (-1.65%) | 57,669 |
| 26 Mar 2024 | GBX | 204 | 211.64 | 199.4 | 211.5 | 211.5 | +2 (+0.95%) | 17,673 |
| 25 Mar 2024 | GBX | 205.5 | 212.5 | 199 | 209.5 | 209.5 | +3.5 (+1.70%) | 41,634 |
| 22 Mar 2024 | GBX | 206 | 207 | 203 | 206 | 206 | +3 (+1.48%) | 39,901 |
| 21 Mar 2024 | GBX | 203 | 208 | 201 | 203 | 203 | -4 (-1.93%) | 103,505 |
| 20 Mar 2024 | GBX | 207 | 208.5 | 206.5 | 207 | 207 | -1 (-0.48%) | 136,662 |
| 19 Mar 2024 | GBX | 206 | 209.547 | 206 | 208 | 208 | +1 (+0.48%) | 34,196 |
| 18 Mar 2024 | GBX | 206 | 207.2735 | 201.5 | 207 | 207 | +0.5 (+0.24%) | 60,021 |
| 15 Mar 2024 | GBX | 203 | 207 | 202 | 206.5 | 206.5 | +2.5 (+1.23%) | 151,837 |
| 14 Mar 2024 | GBX | 203 | 208.5 | 202 | 204 | 204 | +3 (+1.49%) | 28,629 |
| 13 Mar 2024 | GBX | 202 | 205.5 | 201 | 201 | 201 | -1.5 (-0.74%) | 137,761 |
| 12 Mar 2024 | GBX | 204.5 | 212.5 | 200.5 | 202.5 | 202.5 | -1.5 (-0.74%) | 61,739 |
| 11 Mar 2024 | GBX | 205 | 207 | 204 | 204 | 204 | -2.5 (-1.21%) | 36,316 |
| 8 Mar 2024 | GBX | 207.5 | 212.5 | 205.004 | 206.5 | 206.5 | +2.5 (+1.23%) | 35,491 |
| 7 Mar 2024 | GBX | 206 | 206.8 | 203.804 | 204 | 204 | +1 (+0.49%) | 43,369 |
| 6 Mar 2024 | GBX | 199.8 | 207.5 | 197 | 203 | 203 | +7.6 (+3.89%) | 206,148 |
