Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 6.37 | 6.636 | 6.125 | 6.384 | 223.44 | +0.122 (+1.96%) | 41,654 |
30 Aug 2023 | USD | 6.1075 | 6.8075 | 6.055 | 6.2615 | 219.1525 | -0.294 (-4.48%) | 74,641 |
29 Aug 2023 | USD | 7 | 7.2485 | 6.055 | 6.5555 | 229.4425 | -0.459 (-6.54%) | 89,187 |
28 Aug 2023 | USD | 7.5285 | 7.875 | 7 | 7.014 | 245.49 | +6.768 (+2751.22%) | 120,061 |
25 Aug 2023 | USD | 0.223 | 0.27 | 0.217 | 0.246 | 8.61 | +0.011 (+4.68%) | 1,818,400 |
24 Aug 2023 | USD | 0.245 | 0.253 | 0.22 | 0.235 | 8.225 | -0.032 (-11.99%) | 4,537,700 |
23 Aug 2023 | USD | 0.281 | 0.285 | 0.231 | 0.267 | 9.345 | +0.056 (+26.54%) | 46,869,900 |
22 Aug 2023 | USD | 0.205 | 0.247 | 0.201 | 0.211 | 7.385 | +0.011 (+5.50%) | 11,473,500 |
21 Aug 2023 | USD | 0.2 | 0.209 | 0.2 | 0.2 | 7 | -0.001 (-0.50%) | 321,500 |
18 Aug 2023 | USD | 0.207 | 0.207 | 0.2 | 0.201 | 7.035 | -0.001 (-0.50%) | 776,400 |
17 Aug 2023 | USD | 0.206 | 0.21 | 0.202 | 0.202 | 7.07 | -0.002 (-0.98%) | 234,700 |
16 Aug 2023 | USD | 0.214 | 0.218 | 0.202 | 0.204 | 7.14 | -0.008 (-3.77%) | 641,100 |
15 Aug 2023 | USD | 0.211 | 0.221 | 0.202 | 0.212 | 7.42 | +0.006 (+2.91%) | 627,800 |
14 Aug 2023 | USD | 0.235 | 0.236 | 0.205 | 0.206 | 7.21 | -0.011 (-5.07%) | 961,700 |
11 Aug 2023 | USD | 0.236 | 0.236 | 0.215 | 0.217 | 7.595 | -0.016 (-6.87%) | 744,300 |
10 Aug 2023 | USD | 0.225 | 0.235 | 0.22 | 0.233 | 8.155 | +0.008 (+3.56%) | 457,100 |
9 Aug 2023 | USD | 0.236 | 0.24 | 0.211 | 0.225 | 7.875 | -0.011 (-4.66%) | 935,900 |
8 Aug 2023 | USD | 0.243 | 0.248 | 0.231 | 0.236 | 8.26 | -0.011 (-4.45%) | 463,100 |
7 Aug 2023 | USD | 0.26 | 0.26 | 0.234 | 0.247 | 8.645 | -0.012 (-4.63%) | 585,800 |
4 Aug 2023 | USD | 0.26 | 0.26 | 0.246 | 0.259 | 9.065 | +0.002 (+0.78%) | 382,800 |
3 Aug 2023 | USD | 0.243 | 0.265 | 0.24 | 0.257 | 8.995 | +0.007 (+2.80%) | 608,400 |
2 Aug 2023 | USD | 0.258 | 0.26 | 0.24 | 0.25 | 8.75 | -0.006 (-2.34%) | 382,000 |
1 Aug 2023 | USD | 0.249 | 0.261 | 0.242 | 0.256 | 8.96 | +0.007 (+2.81%) | 321,000 |
31 Jul 2023 | USD | 0.269 | 0.269 | 0.249 | 0.249 | 8.715 | -0.019 (-7.09%) | 902,300 |
28 Jul 2023 | USD | 0.274 | 0.274 | 0.251 | 0.268 | 9.38 | +0.012 (+4.69%) | 334,900 |
27 Jul 2023 | USD | 0.253 | 0.27 | 0.242 | 0.256 | 8.96 | -0.017 (-6.23%) | 1,018,200 |
26 Jul 2023 | USD | 0.275 | 0.275 | 0.253 | 0.273 | 9.555 | +0.005 (+1.87%) | 611,600 |
25 Jul 2023 | USD | 0.287 | 0.289 | 0.26 | 0.268 | 9.38 | -0.013 (-4.63%) | 716,500 |
24 Jul 2023 | USD | 0.3 | 0.3 | 0.261 | 0.281 | 9.835 | -0.011 (-3.77%) | 411,800 |
21 Jul 2023 | USD | 0.3 | 0.301 | 0.282 | 0.292 | 10.22 | -0.008 (-2.67%) | 489,300 |