Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.26 | 0.26 | 0.23 | 0.235 | 8.225 | -0.009 (-3.69%) | 1,343,700 |
5 Jun 2023 | USD | 0.26 | 0.265 | 0.243 | 0.244 | 8.54 | -0.016 (-6.15%) | 365,200 |
2 Jun 2023 | USD | 0.26 | 0.26 | 0.215 | 0.26 | 9.1 | +0.009 (+3.59%) | 988,900 |
1 Jun 2023 | USD | 0.252 | 0.265 | 0.246 | 0.251 | 8.785 | +0.006 (+2.45%) | 469,900 |
31 May 2023 | USD | 0.253 | 0.254 | 0.232 | 0.245 | 8.575 | -0.008 (-3.16%) | 556,400 |
30 May 2023 | USD | 0.25 | 0.26 | 0.246 | 0.253 | 8.855 | +0.007 (+2.85%) | 375,800 |
26 May 2023 | USD | 0.25 | 0.257 | 0.239 | 0.246 | 8.61 | -0.011 (-4.28%) | 548,700 |
25 May 2023 | USD | 0.252 | 0.268 | 0.252 | 0.257 | 8.995 | 0.0 (0.0%) | 743,500 |
24 May 2023 | USD | 0.265 | 0.265 | 0.253 | 0.257 | 8.995 | +0.001 (+0.39%) | 372,100 |
23 May 2023 | USD | 0.26 | 0.267 | 0.247 | 0.256 | 8.96 | +0.003 (+1.19%) | 1,909,200 |
22 May 2023 | USD | 0.277 | 0.277 | 0.246 | 0.253 | 8.855 | -0.008 (-3.07%) | 769,400 |
19 May 2023 | USD | 0.275 | 0.28 | 0.25 | 0.261 | 9.135 | -0.014 (-5.09%) | 674,800 |
18 May 2023 | USD | 0.275 | 0.28 | 0.265 | 0.275 | 9.625 | -0.004 (-1.43%) | 433,600 |
17 May 2023 | USD | 0.285 | 0.293 | 0.268 | 0.279 | 9.765 | -0.006 (-2.11%) | 1,011,700 |
16 May 2023 | USD | 0.29 | 0.291 | 0.28 | 0.285 | 9.975 | -0.006 (-2.06%) | 357,900 |
15 May 2023 | USD | 0.3 | 0.3 | 0.262 | 0.291 | 10.185 | +0.001 (+0.34%) | 462,900 |
12 May 2023 | USD | 0.297 | 0.297 | 0.285 | 0.29 | 10.15 | -0.001 (-0.34%) | 921,400 |
11 May 2023 | USD | 0.298 | 0.298 | 0.29 | 0.291 | 10.185 | -0.007 (-2.35%) | 1,422,500 |
10 May 2023 | USD | 0.294 | 0.3 | 0.287 | 0.298 | 10.43 | +0.004 (+1.36%) | 1,129,100 |
9 May 2023 | USD | 0.29 | 0.3 | 0.275 | 0.294 | 10.29 | +0.012 (+4.26%) | 1,068,600 |
8 May 2023 | USD | 0.286 | 0.29 | 0.272 | 0.282 | 9.87 | -0.004 (-1.40%) | 539,500 |
5 May 2023 | USD | 0.265 | 0.29 | 0.265 | 0.286 | 10.01 | +0.021 (+7.92%) | 859,100 |
4 May 2023 | USD | 0.276 | 0.28 | 0.253 | 0.265 | 9.275 | -0.011 (-3.99%) | 992,700 |
3 May 2023 | USD | 0.283 | 0.284 | 0.27 | 0.276 | 9.66 | 0.0 (0.0%) | 530,300 |
2 May 2023 | USD | 0.286 | 0.29 | 0.26 | 0.276 | 9.66 | -0.01 (-3.50%) | 893,600 |
1 May 2023 | USD | 0.286 | 0.295 | 0.265 | 0.286 | 10.01 | +0.005 (+1.78%) | 951,300 |
28 Apr 2023 | USD | 0.281 | 0.29 | 0.27 | 0.281 | 9.835 | +0.012 (+4.46%) | 577,700 |
27 Apr 2023 | USD | 0.264 | 0.28 | 0.251 | 0.269 | 9.415 | +0.004 (+1.51%) | 1,560,100 |
26 Apr 2023 | USD | 0.292 | 0.292 | 0.257 | 0.265 | 9.275 | -0.016 (-5.69%) | 1,311,600 |
25 Apr 2023 | USD | 0.289 | 0.299 | 0.28 | 0.281 | 9.835 | -0.008 (-2.77%) | 1,163,800 |