| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.228 | 0.252 | 0.2 | 0.251 | 8.785 | +0.024 (+10.57%) | 5,277,900 |
| 9 Mar 2023 | USD | 0.258 | 0.258 | 0.221 | 0.227 | 7.945 | -0.033 (-12.69%) | 4,973,200 |
| 8 Mar 2023 | USD | 0.283 | 0.289 | 0.25 | 0.26 | 9.1 | -0.024 (-8.45%) | 4,669,600 |
| 7 Mar 2023 | USD | 0.31 | 0.314 | 0.284 | 0.284 | 9.94 | -0.031 (-9.84%) | 3,316,000 |
| 6 Mar 2023 | USD | 0.324 | 0.33 | 0.311 | 0.315 | 11.025 | -0.015 (-4.55%) | 1,834,900 |
| 3 Mar 2023 | USD | 0.32 | 0.347 | 0.302 | 0.33 | 11.55 | +0.005 (+1.54%) | 3,068,400 |
| 2 Mar 2023 | USD | 0.318 | 0.33 | 0.295 | 0.325 | 11.375 | +0.019 (+6.21%) | 3,750,600 |
| 1 Mar 2023 | USD | 0.332 | 0.34 | 0.27 | 0.306 | 10.71 | -0.004 (-1.29%) | 5,921,700 |
| 28 Feb 2023 | USD | 0.329 | 0.339 | 0.3 | 0.31 | 10.85 | -0.008 (-2.52%) | 5,761,800 |
| 27 Feb 2023 | USD | 0.29 | 0.337 | 0.287 | 0.318 | 11.13 | +0.031 (+10.80%) | 5,612,000 |
| 24 Feb 2023 | USD | 0.292 | 0.292 | 0.271 | 0.287 | 10.045 | -0.005 (-1.71%) | 2,865,700 |
| 23 Feb 2023 | USD | 0.326 | 0.326 | 0.281 | 0.292 | 10.22 | -0.015 (-4.89%) | 3,702,300 |
| 22 Feb 2023 | USD | 0.297 | 0.309 | 0.26 | 0.307 | 10.745 | +0.02 (+6.97%) | 8,799,200 |
| 21 Feb 2023 | USD | 0.416 | 0.418 | 0.267 | 0.287 | 10.045 | -0.108 (-27.34%) | 14,258,100 |
| 17 Feb 2023 | USD | 0.37 | 0.397 | 0.351 | 0.395 | 13.825 | +0.035 (+9.72%) | 1,969,300 |
| 16 Feb 2023 | USD | 0.38 | 0.395 | 0.34 | 0.36 | 12.6 | -0.01 (-2.70%) | 4,633,900 |
| 15 Feb 2023 | USD | 0.424 | 0.439 | 0.365 | 0.37 | 12.95 | -0.038 (-9.31%) | 6,000,200 |
| 14 Feb 2023 | USD | 0.416 | 0.42 | 0.4 | 0.408 | 14.28 | +0.016 (+4.08%) | 1,963,500 |
| 13 Feb 2023 | USD | 0.386 | 0.41 | 0.34 | 0.392 | 13.72 | +0.013 (+3.43%) | 9,363,900 |
| 10 Feb 2023 | USD | 0.432 | 0.432 | 0.376 | 0.379 | 13.265 | -0.041 (-9.76%) | 2,758,000 |
| 9 Feb 2023 | USD | 0.54 | 0.55 | 0.401 | 0.42 | 14.7 | -0.11 (-20.75%) | 3,402,100 |
| 8 Feb 2023 | USD | 0.58 | 0.58 | 0.53 | 0.53 | 18.55 | -0.036 (-6.36%) | 1,563,300 |
| 7 Feb 2023 | USD | 0.67 | 0.67 | 0.55 | 0.566 | 19.81 | -0.075 (-11.70%) | 1,966,200 |
| 6 Feb 2023 | USD | 0.677 | 0.72 | 0.625 | 0.641 | 22.435 | -0.051 (-7.37%) | 751,500 |
| 3 Feb 2023 | USD | 0.706 | 0.73 | 0.67 | 0.692 | 24.22 | -0.005 (-0.72%) | 741,500 |
| 2 Feb 2023 | USD | 0.69 | 0.734 | 0.68 | 0.697 | 24.395 | +0.032 (+4.81%) | 1,125,600 |
| 1 Feb 2023 | USD | 0.668 | 0.69 | 0.64 | 0.665 | 23.275 | +0.027 (+4.23%) | 745,800 |
| 31 Jan 2023 | USD | 0.62 | 0.67 | 0.62 | 0.638 | 22.33 | +0.023 (+3.74%) | 786,900 |
| 30 Jan 2023 | USD | 0.674 | 0.675 | 0.61 | 0.615 | 21.525 | -0.049 (-7.38%) | 619,900 |
| 27 Jan 2023 | USD | 0.6 | 0.686 | 0.591 | 0.664 | 23.24 | +0.066 (+11.04%) | 1,195,200 |
