| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 0.604 | 0.63 | 0.575 | 0.598 | 20.93 | +0.003 (+0.50%) | 773,000 |
| 25 Jan 2023 | USD | 0.587 | 0.609 | 0.555 | 0.595 | 20.825 | -0.002 (-0.34%) | 665,900 |
| 24 Jan 2023 | USD | 0.6 | 0.62 | 0.575 | 0.597 | 20.895 | -0.002 (-0.33%) | 462,600 |
| 23 Jan 2023 | USD | 0.614 | 0.614 | 0.55 | 0.599 | 20.965 | +0.037 (+6.58%) | 1,142,900 |
| 20 Jan 2023 | USD | 0.623 | 0.623 | 0.551 | 0.562 | 19.67 | -0.013 (-2.26%) | 1,131,500 |
| 19 Jan 2023 | USD | 0.66 | 0.67 | 0.5703 | 0.575 | 20.125 | -0.086 (-13.01%) | 1,175,899 |
| 18 Jan 2023 | USD | 0.653 | 0.75 | 0.653 | 0.661 | 23.135 | -0.004 (-0.60%) | 1,130,500 |
| 17 Jan 2023 | USD | 0.71 | 0.735 | 0.65 | 0.665 | 23.275 | -0.028 (-4.04%) | 817,900 |
| 13 Jan 2023 | USD | 0.647 | 0.7 | 0.64 | 0.693 | 24.255 | +0.048 (+7.44%) | 848,700 |
| 12 Jan 2023 | USD | 0.65 | 0.668 | 0.63 | 0.645 | 22.575 | +0.014 (+2.22%) | 824,400 |
| 11 Jan 2023 | USD | 0.657 | 0.703 | 0.603 | 0.631 | 22.085 | -0.023 (-3.52%) | 887,600 |
| 10 Jan 2023 | USD | 0.724 | 0.724 | 0.626 | 0.654 | 22.89 | -0.039 (-5.63%) | 783,800 |
| 9 Jan 2023 | USD | 0.66 | 0.72 | 0.66 | 0.693 | 24.255 | +0.026 (+3.90%) | 534,400 |
| 6 Jan 2023 | USD | 0.681 | 0.71 | 0.635 | 0.667 | 23.345 | -0.039 (-5.52%) | 859,800 |
| 5 Jan 2023 | USD | 0.71 | 0.749 | 0.68 | 0.706 | 24.71 | -0.001 (-0.14%) | 767,000 |
| 4 Jan 2023 | USD | 0.7 | 0.725 | 0.669 | 0.707 | 24.745 | +0.032 (+4.74%) | 1,135,500 |
| 3 Jan 2023 | USD | 0.69 | 0.74 | 0.65 | 0.675 | 23.625 | -0.023 (-3.30%) | 1,342,100 |
| 30 Dec 2022 | USD | 0.52 | 0.728 | 0.51 | 0.698 | 24.43 | +0.182 (+35.27%) | 3,929,600 |
| 29 Dec 2022 | USD | 0.52 | 0.548 | 0.483 | 0.516 | 18.06 | +0.005 (+0.98%) | 8,323,400 |
| 28 Dec 2022 | USD | 0.548 | 0.549 | 0.5 | 0.511 | 17.885 | -0.021 (-3.95%) | 2,945,500 |
| 27 Dec 2022 | USD | 0.55 | 0.578 | 0.508 | 0.532 | 18.62 | -0.019 (-3.45%) | 2,024,700 |
| 23 Dec 2022 | USD | 0.48 | 0.575 | 0.47 | 0.551 | 19.285 | +0.072 (+15.03%) | 2,480,000 |
| 22 Dec 2022 | USD | 0.579 | 0.594 | 0.46 | 0.479 | 16.765 | -0.123 (-20.43%) | 5,228,400 |
| 21 Dec 2022 | USD | 0.6 | 0.626 | 0.584 | 0.602 | 21.07 | +0.005 (+0.84%) | 1,430,500 |
| 20 Dec 2022 | USD | 0.626 | 0.63 | 0.582 | 0.597 | 20.895 | -0.002 (-0.33%) | 1,355,800 |
| 19 Dec 2022 | USD | 0.63 | 0.642 | 0.595 | 0.599 | 20.965 | +0.007 (+1.18%) | 1,314,000 |
| 16 Dec 2022 | USD | 0.611 | 0.71 | 0.592 | 0.592 | 20.72 | -0.114 (-16.15%) | 14,683,400 |
| 15 Dec 2022 | USD | 0.726 | 0.731 | 0.68 | 0.706 | 24.71 | -0.001 (-0.14%) | 1,330,800 |
| 14 Dec 2022 | USD | 0.71 | 0.764 | 0.67 | 0.707 | 24.745 | -0.01 (-1.39%) | 2,212,100 |
| 13 Dec 2022 | USD | 0.726 | 0.78 | 0.699 | 0.717 | 25.095 | +0.012 (+1.70%) | 1,625,800 |
