| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 9.34 | 9.9 | 9.29 | 9.64 | 337.4 | +0.47 (+5.13%) | 184,574 |
| 28 Dec 2021 | USD | 9.7 | 10.24 | 8.8875 | 9.17 | 320.95 | -0.32 (-3.37%) | 429,595 |
| 27 Dec 2021 | USD | 9.17 | 9.57 | 8.76 | 9.49 | 332.15 | +0.56 (+6.27%) | 403,181 |
| 23 Dec 2021 | USD | 10.04 | 10.09 | 8.7401 | 8.93 | 312.55 | -0.99 (-9.98%) | 696,955 |
| 22 Dec 2021 | USD | 9.96 | 9.96 | 9.88 | 9.92 | 347.2 | -0.05 (-0.50%) | 128,353 |
| 21 Dec 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 348.95 | +0.01 (+0.10%) | 677,553 |
| 20 Dec 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 348.6 | 0.0 (0.0%) | 72,609 |
| 17 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 348.6 | -0.01 (-0.10%) | 238,192 |
| 16 Dec 2021 | USD | 9.96 | 9.98 | 9.95 | 9.97 | 348.95 | 0.0 (0.0%) | 239,042 |
| 15 Dec 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 348.95 | 0.0 (0.0%) | 130,131 |
| 14 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 348.95 | -0.01 (-0.10%) | 83,577 |
| 13 Dec 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 349.3 | +0.02 (+0.20%) | 140,519 |
| 10 Dec 2021 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 348.6 | -0.01 (-0.10%) | 403,564 |
| 9 Dec 2021 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 348.95 | +0.01 (+0.10%) | 613,636 |
| 8 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 348.6 | -0.02 (-0.20%) | 108,745 |
| 7 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.9798 | 349.293 | +0.01 (+0.10%) | 108,912 |
| 6 Dec 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 348.95 | +0.01 (+0.10%) | 145,151 |
| 3 Dec 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 348.6 | -0.01 (-0.10%) | 123,552 |
| 2 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 348.95 | -0.02 (-0.20%) | 96,350 |
| 1 Dec 2021 | USD | 9.99 | 9.99 | 9.96 | 9.99 | 349.65 | 0.0 (0.0%) | 226,448 |
| 30 Nov 2021 | USD | 9.99 | 10 | 9.96 | 9.99 | 349.65 | 0.0 (0.0%) | 217,120 |
| 29 Nov 2021 | USD | 10.02 | 10.02 | 9.98 | 9.99 | 349.65 | -0.01 (-0.10%) | 165,329 |
| 26 Nov 2021 | USD | 10.02 | 10.02 | 9.99 | 10 | 350 | -0.01 (-0.10%) | 51,068 |
| 24 Nov 2021 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 350.35 | +0.01 (+0.10%) | 79,734 |
| 23 Nov 2021 | USD | 10.01 | 10.02 | 9.98 | 10 | 350 | -0.01 (-0.10%) | 104,829 |
| 22 Nov 2021 | USD | 10.04 | 10.04 | 9.97 | 10.01 | 350.35 | +0.015 (+0.15%) | 833,448 |
| 19 Nov 2021 | USD | 10.05 | 10.0919 | 9.97 | 9.995 | 349.825 | +0.005 (+0.05%) | 579,917 |
| 18 Nov 2021 | USD | 10.07 | 10.07 | 9.96 | 9.99 | 349.65 | -0.03 (-0.30%) | 367,653 |
| 17 Nov 2021 | USD | 10.09 | 10.14 | 10 | 10.02 | 350.7 | -0.02 (-0.20%) | 195,222 |
| 16 Nov 2021 | USD | 10.01 | 10.2199 | 10 | 10.04 | 351.4 | +0.02 (+0.20%) | 248,834 |
