| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 10.01 | 10.02 | 9.97 | 10.02 | 350.7 | +0.039 (+0.39%) | 72,557 |
| 12 Nov 2021 | USD | 10.01 | 10.01 | 9.98 | 9.9809 | 349.3315 | -0.019 (-0.19%) | 64,295 |
| 11 Nov 2021 | USD | 9.98 | 10.01 | 9.98 | 10 | 350 | 0.0 (0.0%) | 50,258 |
| 10 Nov 2021 | USD | 10.01 | 10.01 | 9.998 | 10 | 350 | -0.01 (-0.10%) | 83,374 |
| 9 Nov 2021 | USD | 10.02 | 10.02 | 9.9998 | 10.01 | 350.35 | -0.03 (-0.30%) | 36,444 |
| 8 Nov 2021 | USD | 10.01 | 10.04 | 9.99 | 10.0399 | 351.3965 | +0.04 (+0.40%) | 34,796 |
| 5 Nov 2021 | USD | 10 | 10.01 | 9.99 | 10 | 350 | 0.0 (0.0%) | 56,009 |
| 4 Nov 2021 | USD | 10 | 10.01 | 9.99 | 10 | 350 | 0.0 (0.0%) | 30,416 |
| 3 Nov 2021 | USD | 9.98 | 10.01 | 9.98 | 10 | 350 | +0.01 (+0.10%) | 31,188 |
| 2 Nov 2021 | USD | 9.98 | 10.01 | 9.98 | 9.99 | 349.65 | +0.01 (+0.10%) | 192,068 |
| 1 Nov 2021 | USD | 10.01 | 10.01 | 9.97 | 9.98 | 349.3 | -0.02 (-0.20%) | 140,146 |
| 29 Oct 2021 | USD | 9.99 | 10 | 9.96 | 10 | 350 | +0.01 (+0.10%) | 271,485 |
| 28 Oct 2021 | USD | 10 | 10 | 9.96 | 9.99 | 349.65 | -0.01 (-0.10%) | 91,956 |
| 27 Oct 2021 | USD | 10 | 10.02 | 9.99 | 10 | 350 | -0.02 (-0.20%) | 124,313 |
| 26 Oct 2021 | USD | 9.99 | 10.04 | 9.97 | 10.02 | 350.7 | +0.06 (+0.60%) | 879,431 |
| 25 Oct 2021 | USD | 9.97 | 9.99 | 9.95 | 9.96 | 348.6 | +0.01 (+0.10%) | 81,643 |
| 22 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 348.25 | +0.01 (+0.10%) | 77,301 |
| 21 Oct 2021 | USD | 9.96 | 9.96 | 9.93 | 9.94 | 347.9 | 0.0 (0.0%) | 44,251 |
| 20 Oct 2021 | USD | 9.97 | 9.97 | 9.93 | 9.94 | 347.9 | +0.01 (+0.10%) | 61,831 |
| 19 Oct 2021 | USD | 9.97 | 9.97 | 9.93 | 9.93 | 347.55 | -0.01 (-0.10%) | 22,244 |
| 18 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 347.9 | 0.0 (0.0%) | 204,578 |
| 15 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 347.9 | 0.0 (0.0%) | 83,599 |
| 14 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 347.9 | 0.0 (0.0%) | 22,102 |
| 13 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 347.9 | -0.005 (-0.05%) | 15,538 |
| 12 Oct 2021 | USD | 9.94 | 9.95 | 9.93 | 9.945 | 348.075 | 0.0 (0.0%) | 102,711 |
| 11 Oct 2021 | USD | 9.94 | 9.95 | 9.935 | 9.945 | 348.075 | -0.004 (-0.04%) | 329,662 |
| 8 Oct 2021 | USD | 9.94 | 9.95 | 9.94 | 9.9492 | 348.222 | +0.004 (+0.04%) | 3,717 |
| 7 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.945 | 348.075 | +0.005 (+0.05%) | 4,879 |
| 6 Oct 2021 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 347.9 | -0.01 (-0.10%) | 16,436 |
| 5 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 348.25 | +0.02 (+0.20%) | 17,303 |
