| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 9.95 | 9.95 | 9.9301 | 9.9301 | 347.5535 | -0.005 (-0.05%) | 10,910 |
| 1 Oct 2021 | USD | 9.93 | 9.95 | 9.92 | 9.935 | 347.725 | +0.01 (+0.10%) | 39,306 |
| 30 Sep 2021 | USD | 9.92 | 9.95 | 9.9028 | 9.9254 | 347.389 | -0.005 (-0.05%) | 24,271 |
| 29 Sep 2021 | USD | 9.93 | 9.94 | 9.9 | 9.93 | 347.55 | 0.0 (0.0%) | 15,363 |
| 28 Sep 2021 | USD | 9.99 | 9.99 | 9.9223 | 9.93 | 347.55 | -0.01 (-0.10%) | 7,543 |
| 27 Sep 2021 | USD | 9.94 | 9.94 | 9.9295 | 9.94 | 347.9 | 0.0 (0.0%) | 9,253 |
| 24 Sep 2021 | USD | 9.95 | 9.95 | 9.9222 | 9.94 | 347.9 | -0.005 (-0.05%) | 10,978 |
| 23 Sep 2021 | USD | 9.95 | 9.95 | 9.9 | 9.945 | 348.075 | +0.01 (+0.10%) | 21,482 |
| 22 Sep 2021 | USD | 9.92 | 9.94 | 9.92 | 9.935 | 347.725 | -0.005 (-0.05%) | 2,985 |
| 21 Sep 2021 | USD | 9.95 | 9.95 | 9.9 | 9.94 | 347.9 | +0.015 (+0.15%) | 29,238 |
| 20 Sep 2021 | USD | 9.9 | 9.94 | 9.9 | 9.925 | 347.375 | 0.0 (0.0%) | 26,841 |
| 17 Sep 2021 | USD | 9.94 | 9.94 | 9.92 | 9.925 | 347.375 | -0.015 (-0.15%) | 6,129 |
| 16 Sep 2021 | USD | 9.96 | 9.96 | 9.93 | 9.94 | 347.9 | +0.01 (+0.10%) | 16,924 |
| 15 Sep 2021 | USD | 9.91 | 9.94 | 9.91 | 9.93 | 347.55 | +0.02 (+0.20%) | 6,505 |
| 14 Sep 2021 | USD | 9.91 | 9.94 | 9.91 | 9.91 | 346.85 | -0.04 (-0.40%) | 5,960 |
| 13 Sep 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 348.25 | +0.003 (+0.03%) | 12,105 |
| 10 Sep 2021 | USD | 9.95 | 9.95 | 9.94 | 9.947 | 348.145 | +0.007 (+0.07%) | 16,283 |
| 9 Sep 2021 | USD | 9.96 | 9.96 | 9.94 | 9.9402 | 347.907 | +0.01 (+0.10%) | 12,039 |
| 8 Sep 2021 | USD | 9.83 | 9.9499 | 9.83 | 9.93 | 347.55 | -0.02 (-0.20%) | 6,608 |
| 7 Sep 2021 | USD | 9.96 | 9.96 | 9.9 | 9.95 | 348.25 | +0.035 (+0.35%) | 41,002 |
| 3 Sep 2021 | USD | 9.91 | 9.93 | 9.88 | 9.915 | 347.025 | +0.025 (+0.25%) | 100,547 |
| 2 Sep 2021 | USD | 9.9 | 9.94 | 9.88 | 9.89 | 346.15 | +0.01 (+0.10%) | 551,121 |
| 1 Sep 2021 | USD | 9.9 | 9.9 | 9.8643 | 9.88 | 345.8 | -0.01 (-0.10%) | 27,476 |
| 31 Aug 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 346.15 | +0.01 (+0.10%) | 68,259 |
| 30 Aug 2021 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 345.8 | -0.01 (-0.10%) | 37,923 |
| 27 Aug 2021 | USD | 9.9 | 9.9 | 9.85 | 9.89 | 346.15 | +0.02 (+0.20%) | 98,259 |
| 26 Aug 2021 | USD | 9.9 | 9.9 | 9.86 | 9.87 | 345.45 | +0.01 (+0.10%) | 50,642 |
| 25 Aug 2021 | USD | 9.9 | 9.9 | 9.85 | 9.86 | 345.1 | 0.0 (0.0%) | 34,191 |
| 24 Aug 2021 | USD | 9.9 | 9.9 | 9.85 | 9.86 | 345.1 | -0.03 (-0.30%) | 61,282 |
| 23 Aug 2021 | USD | 9.84 | 9.8914 | 9.8 | 9.89 | 346.15 | +0.04 (+0.41%) | 209,391 |
