| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 9.85 | 9.9 | 9.84 | 9.85 | 344.75 | +0.005 (+0.05%) | 37,761 |
| 19 Aug 2021 | USD | 9.89 | 9.89 | 9.8317 | 9.845 | 344.575 | -0.045 (-0.46%) | 28,182 |
| 18 Aug 2021 | USD | 9.85 | 9.8924 | 9.85 | 9.89 | 346.15 | +0.007 (+0.08%) | 43,348 |
| 17 Aug 2021 | USD | 9.85 | 9.9 | 9.85 | 9.8825 | 345.8875 | +0.013 (+0.13%) | 96,152 |
| 16 Aug 2021 | USD | 9.94 | 9.94 | 9.84 | 9.87 | 345.45 | -0.01 (-0.10%) | 754,940 |
| 13 Aug 2021 | USD | 9.9 | 9.9 | 9.8581 | 9.88 | 345.8 | +0.01 (+0.10%) | 10,971 |
| 12 Aug 2021 | USD | 9.93 | 9.93 | 9.85 | 9.87 | 345.45 | 0.0 (0.0%) | 74,912 |
| 11 Aug 2021 | USD | 9.87 | 9.94 | 9.85 | 9.87 | 345.45 | -0.01 (-0.10%) | 95,594 |
| 10 Aug 2021 | USD | 9.95 | 9.95 | 9.87 | 9.88 | 345.8 | -0.02 (-0.20%) | 107,688 |
| 9 Aug 2021 | USD | 9.94 | 9.95 | 9.88 | 9.9 | 346.5 | +0.04 (+0.41%) | 55,624 |
| 6 Aug 2021 | USD | 9.94 | 9.94 | 9.84 | 9.86 | 345.1 | 0.0 (0.0%) | 76,567 |
| 5 Aug 2021 | USD | 9.95 | 9.95 | 9.84 | 9.86 | 345.1 | -0.04 (-0.40%) | 217,455 |
| 4 Aug 2021 | USD | 9.95 | 9.95 | 9.87 | 9.9 | 346.5 | +0.03 (+0.30%) | 38,434 |
| 3 Aug 2021 | USD | 9.95 | 9.95 | 9.85 | 9.87 | 345.45 | +0.01 (+0.10%) | 16,335 |
| 2 Aug 2021 | USD | 9.93 | 9.93 | 9.85 | 9.86 | 345.1 | -0.03 (-0.30%) | 47,186 |
| 30 Jul 2021 | USD | 9.92 | 9.92 | 9.8 | 9.89 | 346.15 | +0.03 (+0.30%) | 57,332 |
| 29 Jul 2021 | USD | 9.95 | 9.95 | 9.81 | 9.86 | 345.1 | -0.06 (-0.60%) | 41,247 |
| 28 Jul 2021 | USD | 9.94 | 9.94 | 9.9 | 9.92 | 347.2 | +0.03 (+0.30%) | 769,015 |
| 27 Jul 2021 | USD | 9.98 | 9.98 | 9.87 | 9.89 | 346.15 | -0.05 (-0.50%) | 34,642 |
| 26 Jul 2021 | USD | 9.94 | 9.94 | 9.9 | 9.94 | 347.9 | +0.03 (+0.30%) | 41,169 |
| 23 Jul 2021 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 346.85 | -0.02 (-0.20%) | 32,046 |
| 22 Jul 2021 | USD | 9.95 | 9.95 | 9.9 | 9.93 | 347.55 | +0.01 (+0.10%) | 30,027 |
| 21 Jul 2021 | USD | 9.94 | 9.94 | 9.87 | 9.92 | 347.2 | +0.03 (+0.30%) | 34,134 |
| 20 Jul 2021 | USD | 9.88 | 9.92 | 9.87 | 9.89 | 346.15 | +0.01 (+0.10%) | 66,735 |
| 19 Jul 2021 | USD | 9.94 | 9.94 | 9.86 | 9.88 | 345.8 | -0.01 (-0.10%) | 86,036 |
| 16 Jul 2021 | USD | 9.95 | 9.95 | 9.88 | 9.89 | 346.15 | 0.0 (0.0%) | 56,823 |
| 15 Jul 2021 | USD | 9.95 | 9.95 | 9.88 | 9.89 | 346.15 | -0.03 (-0.30%) | 91,773 |
| 14 Jul 2021 | USD | 9.96 | 9.96 | 9.9 | 9.92 | 347.2 | -0.01 (-0.10%) | 128,809 |
| 13 Jul 2021 | USD | 9.97 | 9.97 | 9.92 | 9.93 | 347.55 | -0.02 (-0.20%) | 66,445 |
| 12 Jul 2021 | USD | 9.95 | 9.97 | 9.91 | 9.95 | 348.25 | +0.01 (+0.10%) | 258,048 |
