| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 9.95 | 9.97 | 9.92 | 9.94 | 347.9 | -0.01 (-0.10%) | 202,074 |
| 8 Jul 2021 | USD | 9.99 | 9.99 | 9.91 | 9.95 | 348.25 | -0.04 (-0.40%) | 549,328 |
| 7 Jul 2021 | USD | 9.96 | 10.05 | 9.91 | 9.99 | 349.65 | +0.26 (+2.67%) | 6,183,637 |
| 6 Jul 2021 | USD | 9.79 | 9.7907 | 9.71 | 9.73 | 340.55 | +0.03 (+0.31%) | 54,381 |
| 2 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 339.5 | +0.05 (+0.52%) | 674 |
| 1 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 337.75 | -0.05 (-0.52%) | 154 |
| 30 Jun 2021 | USD | 9.7 | 9.7 | 9.68 | 9.7 | 339.5 | -0.04 (-0.41%) | 2,173 |
| 29 Jun 2021 | USD | 9.79 | 9.79 | 9.7165 | 9.74 | 340.9 | +0.04 (+0.41%) | 1,883 |
| 28 Jun 2021 | USD | 9.67 | 9.76 | 9.67 | 9.7 | 339.5 | -0.01 (-0.10%) | 259,341 |
| 25 Jun 2021 | USD | 9.7 | 9.7789 | 9.7 | 9.71 | 339.85 | +0.01 (+0.10%) | 60,751 |
| 24 Jun 2021 | USD | 9.69 | 9.71 | 9.67 | 9.7 | 339.5 | +0.01 (+0.10%) | 15,711 |
| 23 Jun 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 339.15 | +0.02 (+0.21%) | 5,301 |
| 22 Jun 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 338.45 | -0.01 (-0.10%) | 320 |
| 21 Jun 2021 | USD | 10 | 10 | 9.5 | 9.68 | 338.8 | -0.09 (-0.92%) | 15,393 |
| 18 Jun 2021 | USD | 10 | 10 | 9.7701 | 9.7701 | 341.9535 | +0.085 (+0.87%) | 602 |
| 17 Jun 2021 | USD | 9.75 | 9.7514 | 9.6855 | 9.6855 | 338.9925 | -0.015 (-0.15%) | 811 |
| 16 Jun 2021 | USD | 10 | 10 | 9.69 | 9.7 | 339.5 | +0.03 (+0.31%) | 1,892 |
| 15 Jun 2021 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 338.45 | -0.1 (-1.02%) | 951 |
| 14 Jun 2021 | USD | 9.85 | 9.85 | 9.77 | 9.77 | 341.95 | 0.0 (0.0%) | 437 |
| 11 Jun 2021 | USD | 9.75 | 9.77 | 9.74 | 9.77 | 341.95 | +0.04 (+0.41%) | 7,442 |
| 10 Jun 2021 | USD | 9.64 | 9.7334 | 9.64 | 9.73 | 340.55 | -0.02 (-0.21%) | 976 |
| 9 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 341.25 | +0.09 (+0.93%) | 137 |
| 8 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 338.1 | -0.003 (-0.03%) | 281 |
| 7 Jun 2021 | USD | 9.6 | 9.7118 | 9.6 | 9.663 | 338.205 | +0.003 (+0.03%) | 881 |
| 4 Jun 2021 | USD | 9.66 | 9.7561 | 9.654 | 9.66 | 338.1 | 0.0 (0.0%) | 6,357 |
| 3 Jun 2021 | USD | 9.6 | 9.6779 | 9.6 | 9.66 | 338.1 | -0.01 (-0.10%) | 3,953 |
| 2 Jun 2021 | USD | 9.8 | 9.85 | 9.67 | 9.67 | 338.45 | +0.01 (+0.10%) | 935 |
| 1 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 338.1 | -0.01 (-0.10%) | 433 |
| 28 May 2021 | USD | 9.66 | 9.68 | 9.66 | 9.67 | 338.45 | -0.013 (-0.14%) | 701 |
| 27 May 2021 | USD | 9.79 | 9.79 | 9.67 | 9.6835 | 338.9225 | -0.017 (-0.17%) | 2,424 |
