Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 9.82 | 9.94 | 9.69 | 9.7 | 339.5 | 0.0 (0.0%) | 15,216 |
25 May 2021 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 339.5 | 0.0 (0.0%) | 1,866 |
24 May 2021 | USD | 9.7 | 9.73 | 9.68 | 9.7 | 339.5 | 0.0 (0.0%) | 55,861 |
21 May 2021 | USD | 9.71 | 9.7143 | 9.69 | 9.7 | 339.5 | -0.041 (-0.42%) | 5,696 |
20 May 2021 | USD | 9.9 | 9.9 | 9.7345 | 9.7408 | 340.928 | +0.001 (+0.01%) | 467 |
19 May 2021 | USD | 9.65 | 9.74 | 9.65 | 9.74 | 340.9 | +0.09 (+0.93%) | 1,508 |
18 May 2021 | USD | 9.64 | 9.69 | 9.64 | 9.65 | 337.75 | -0.025 (-0.26%) | 22,962 |
17 May 2021 | USD | 9.86 | 9.86 | 9.67 | 9.675 | 338.625 | -0.181 (-1.83%) | 796 |
14 May 2021 | USD | 9.8 | 9.8557 | 9.8 | 9.8557 | 344.9495 | +0.116 (+1.19%) | 583 |
13 May 2021 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 340.9 | -0.021 (-0.21%) | 8,823 |
12 May 2021 | USD | 9.73 | 9.7609 | 9.73 | 9.7609 | 341.6315 | -0.119 (-1.21%) | 479 |
11 May 2021 | USD | 9.66 | 9.95 | 9.66 | 9.88 | 345.8 | -0.02 (-0.20%) | 3,600 |
10 May 2021 | USD | 10 | 10 | 9.7329 | 9.9 | 346.5 | +0.29 (+3.02%) | 22,705 |
7 May 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 336.35 | 0.0 (0.0%) | 141 |