Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 1.83 | 1.97 | 1.75 | 1.91 | 1.91 | -0.02 (-1.04%) | 5,100 |
9 Jan 2024 | USD | 1.97 | 2 | 1.76 | 1.93 | 1.93 | +0.04 (+2.12%) | 7,300 |
8 Jan 2024 | USD | 1.88 | 2.05 | 1.603 | 1.89 | 1.89 | +0.09 (+5.00%) | 8,900 |
5 Jan 2024 | USD | 1.93 | 1.95 | 1.8 | 1.8 | 1.8 | -0.165 (-8.40%) | 3,200 |
4 Jan 2024 | USD | 1.85 | 2.01 | 1.78 | 1.965 | 1.965 | +0.145 (+7.97%) | 16,000 |
3 Jan 2024 | USD | 1.85 | 2.005 | 1.71 | 1.82 | 1.82 | -0.15 (-7.61%) | 17,800 |
2 Jan 2024 | USD | 2.04 | 2.04 | 1.968 | 1.97 | 1.97 | -0.03 (-1.50%) | 5,200 |
29 Dec 2023 | USD | 1.78 | 2 | 1.51 | 2 | 2 | +0.22 (+12.36%) | 53,900 |
28 Dec 2023 | USD | 1.6 | 1.8 | 1.55 | 1.78 | 1.78 | -0.008 (-0.45%) | 32,100 |
27 Dec 2023 | USD | 1.71 | 1.8 | 1.55 | 1.788 | 1.788 | -0.012 (-0.67%) | 31,900 |
26 Dec 2023 | USD | 1.78 | 1.8 | 1.65 | 1.8 | 1.8 | +0.014 (+0.78%) | 28,400 |
22 Dec 2023 | USD | 1.82 | 1.85 | 1.75 | 1.786 | 1.786 | -0.034 (-1.87%) | 17,700 |
21 Dec 2023 | USD | 1.905 | 1.98 | 1.82 | 1.82 | 1.82 | -0.178 (-8.91%) | 9,300 |
20 Dec 2023 | USD | 1.95 | 2.05 | 1.84 | 1.998 | 1.998 | -0.012 (-0.60%) | 21,200 |
19 Dec 2023 | USD | 2 | 2.09 | 1.99 | 2.01 | 2.01 | +0.018 (+0.90%) | 14,600 |
18 Dec 2023 | USD | 2.19 | 2.19 | 1.98 | 1.992 | 1.992 | -0.078 (-3.77%) | 10,800 |
15 Dec 2023 | USD | 1.99 | 2.408 | 1.75 | 2.07 | 2.07 | +0.19 (+10.11%) | 23,400 |
14 Dec 2023 | USD | 1.94 | 1.98 | 1.79 | 1.88 | 1.88 | -0.06 (-3.09%) | 22,200 |
13 Dec 2023 | USD | 2.21 | 2.27 | 1.77 | 1.94 | 1.94 | -0.31 (-13.78%) | 35,000 |
12 Dec 2023 | USD | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.23 (-9.27%) | 6,800 |
11 Dec 2023 | USD | 2.37 | 2.5 | 2.25 | 2.48 | 2.48 | +0.103 (+4.33%) | 10,900 |
8 Dec 2023 | USD | 2.42 | 2.5 | 2.2 | 2.377 | 2.377 | -0.103 (-4.15%) | 7,200 |
7 Dec 2023 | USD | 2.39 | 2.506 | 2.15 | 2.48 | 2.48 | +0.18 (+7.83%) | 12,484 |
6 Dec 2023 | USD | 2.2 | 2.4 | 2.13 | 2.3 | 2.3 | +0.15 (+6.98%) | 8,900 |
5 Dec 2023 | USD | 1.87 | 2.39 | 1.87 | 2.15 | 2.15 | +0.01 (+0.47%) | 15,300 |
4 Dec 2023 | USD | 1.9 | 2.14 | 1.61 | 2.14 | 2.14 | 0.0 (0.0%) | 13,800 |
1 Dec 2023 | USD | 2 | 2.14 | 2 | 2.14 | 2.14 | +0.05 (+2.39%) | 5,100 |
30 Nov 2023 | USD | 2.04 | 2.2 | 2 | 2.09 | 2.09 | -0.06 (-2.79%) | 10,300 |
29 Nov 2023 | USD | 1.81 | 2.4 | 1.81 | 2.15 | 2.15 | +0.15 (+7.50%) | 15,600 |
28 Nov 2023 | USD | 2 | 2 | 1.7 | 2 | 2 | 0.0 (0.0%) | 8,300 |