Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.63 | 2 | 1.61 | 2 | 2 | +0.408 (+25.63%) | 33,000 |
24 Nov 2023 | USD | 1.8 | 1.8 | 1.5 | 1.592 | 1.592 | -0.128 (-7.44%) | 12,400 |
22 Nov 2023 | USD | 1.75 | 1.86 | 1.58 | 1.72 | 1.72 | -0.16 (-8.51%) | 13,500 |
21 Nov 2023 | USD | 2.19 | 2.19 | 1.64 | 1.88 | 1.88 | -0.094 (-4.76%) | 14,500 |
20 Nov 2023 | USD | 2.02 | 2.35 | 1.86 | 1.974 | 1.974 | -0.146 (-6.89%) | 23,100 |
17 Nov 2023 | USD | 1.833 | 2.5 | 1.833 | 2.12 | 2.12 | +0.25 (+13.37%) | 71,500 |
16 Nov 2023 | USD | 1.5 | 1.87 | 1.5 | 1.87 | 1.87 | +0.52 (+38.52%) | 53,200 |
15 Nov 2023 | USD | 1.12 | 1.8 | 1.02 | 1.35 | 1.35 | +0.26 (+23.85%) | 137,500 |
14 Nov 2023 | USD | 1 | 1.5 | 0.941 | 1.09 | 1.09 | +0.19 (+21.11%) | 127,400 |
13 Nov 2023 | USD | 0.595 | 0.9 | 0.58 | 0.9 | 0.9 | +0.3 (+50.00%) | 127,500 |
10 Nov 2023 | USD | 1.03 | 1.2 | 0.52 | 0.6 | 0.6 | -0.51 (-45.95%) | 256,000 |
9 Nov 2023 | USD | 1.67 | 1.92 | 1.11 | 1.11 | 1.11 | -0.89 (-44.50%) | 72,400 |
8 Nov 2023 | USD | 2.28 | 2.28 | 1.65 | 2 | 2 | -0.45 (-18.37%) | 96,300 |
7 Nov 2023 | USD | 2.36 | 2.54 | 2.36 | 2.45 | 2.45 | +0.1 (+4.26%) | 14,200 |
6 Nov 2023 | USD | 2.65 | 2.764 | 2.25 | 2.35 | 2.35 | -0.18 (-7.11%) | 37,700 |
3 Nov 2023 | USD | 2.31 | 2.7 | 2.295 | 2.53 | 2.53 | +0.22 (+9.52%) | 89,100 |
2 Nov 2023 | USD | 2 | 2.35 | 1.97 | 2.31 | 2.31 | +0.39 (+20.31%) | 48,300 |
1 Nov 2023 | USD | 2 | 2.07 | 1.869 | 1.92 | 1.92 | -0.03 (-1.54%) | 31,500 |
31 Oct 2023 | USD | 1.65 | 2.06 | 1.65 | 1.95 | 1.95 | +0.24 (+14.04%) | 37,500 |
30 Oct 2023 | USD | 1.73 | 1.81 | 1.63 | 1.71 | 1.71 | +0.04 (+2.40%) | 28,000 |
27 Oct 2023 | USD | 1.7 | 1.75 | 1.65 | 1.67 | 1.67 | -0.07 (-4.02%) | 19,700 |
26 Oct 2023 | USD | 1.7 | 1.77 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 19,600 |
25 Oct 2023 | USD | 2.06 | 2.166 | 1.7 | 1.73 | 1.73 | -0.42 (-19.53%) | 131,200 |
24 Oct 2023 | USD | 2.06 | 2.174 | 2.05 | 2.15 | 2.15 | +0.14 (+6.97%) | 20,200 |
23 Oct 2023 | USD | 2.11 | 2.125 | 1.97 | 2.01 | 2.01 | -0.17 (-7.80%) | 27,400 |
20 Oct 2023 | USD | 2.22 | 2.26 | 2.099 | 2.18 | 2.18 | -0.06 (-2.68%) | 44,300 |
19 Oct 2023 | USD | 2.38 | 2.39 | 2.19 | 2.24 | 2.24 | -0.15 (-6.28%) | 63,800 |
18 Oct 2023 | USD | 2.41 | 2.505 | 2.331 | 2.39 | 2.39 | -0.04 (-1.65%) | 55,400 |
17 Oct 2023 | USD | 2.46 | 2.92 | 2.4 | 2.43 | 2.43 | -0.12 (-4.71%) | 91,900 |
16 Oct 2023 | USD | 2.57 | 2.59 | 2.51 | 2.55 | 2.55 | -0.02 (-0.78%) | 34,800 |