Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.65 | 2.77 | 2.5 | 2.57 | 2.57 | -0.06 (-2.28%) | 25,700 |
12 Oct 2023 | USD | 2.78 | 2.82 | 2.48 | 2.63 | 2.63 | -0.21 (-7.39%) | 21,100 |
11 Oct 2023 | USD | 3 | 3.08 | 2.64 | 2.84 | 2.84 | -0.15 (-5.02%) | 66,000 |
10 Oct 2023 | USD | 2.74 | 2.99 | 2.64 | 2.99 | 2.99 | +0.25 (+9.12%) | 31,200 |
9 Oct 2023 | USD | 2.81 | 2.935 | 2.66 | 2.74 | 2.74 | -0.11 (-3.86%) | 20,100 |
6 Oct 2023 | USD | 2.7 | 2.869 | 2.666 | 2.85 | 2.85 | +0.15 (+5.56%) | 21,200 |
5 Oct 2023 | USD | 2.69 | 2.82 | 2.45 | 2.7 | 2.7 | -0.03 (-1.10%) | 77,900 |
4 Oct 2023 | USD | 2.7 | 2.809 | 2.65 | 2.73 | 2.73 | -0.01 (-0.36%) | 39,000 |
3 Oct 2023 | USD | 3.32 | 3.39 | 2.7 | 2.74 | 2.74 | -0.65 (-19.17%) | 82,000 |
2 Oct 2023 | USD | 3.85 | 3.85 | 3.335 | 3.39 | 3.39 | -0.39 (-10.32%) | 50,000 |
29 Sep 2023 | USD | 3.81 | 3.82 | 3.601 | 3.78 | 3.78 | +0.01 (+0.27%) | 18,200 |
28 Sep 2023 | USD | 3.58 | 3.82 | 3.501 | 3.77 | 3.77 | +0.16 (+4.43%) | 13,200 |
27 Sep 2023 | USD | 3.47 | 3.64 | 3.47 | 3.61 | 3.61 | +0.17 (+4.94%) | 9,800 |
26 Sep 2023 | USD | 3.36 | 3.51 | 3.28 | 3.44 | 3.44 | +0.04 (+1.18%) | 34,600 |
25 Sep 2023 | USD | 3.71 | 3.71 | 3.33 | 3.4 | 3.4 | -0.3 (-8.11%) | 71,800 |
22 Sep 2023 | USD | 3.74 | 3.98 | 3.67 | 3.7 | 3.7 | -0.04 (-1.07%) | 29,700 |
21 Sep 2023 | USD | 3.48 | 3.92 | 3.412 | 3.74 | 3.74 | +0.16 (+4.47%) | 73,900 |
20 Sep 2023 | USD | 3.71 | 3.97 | 3.5 | 3.58 | 3.58 | -0.12 (-3.24%) | 78,000 |
19 Sep 2023 | USD | 3.57 | 3.75 | 3.425 | 3.7 | 3.7 | +0.13 (+3.64%) | 54,600 |
18 Sep 2023 | USD | 3.98 | 4.07 | 3.5 | 3.57 | 3.57 | -0.42 (-10.53%) | 71,900 |
15 Sep 2023 | USD | 4.26 | 4.26 | 3.91 | 3.99 | 3.99 | -0.26 (-6.12%) | 73,900 |
14 Sep 2023 | USD | 4.42 | 4.75 | 4.118 | 4.25 | 4.25 | -0.41 (-8.80%) | 61,600 |
13 Sep 2023 | USD | 4.67 | 4.78 | 4.64 | 4.66 | 4.66 | 0.0 (0.0%) | 45,800 |
12 Sep 2023 | USD | 4.82 | 4.858 | 4.61 | 4.66 | 4.66 | -0.2 (-4.12%) | 27,700 |
11 Sep 2023 | USD | 4.9 | 5.09 | 4.76 | 4.86 | 4.86 | +0.01 (+0.21%) | 80,300 |
8 Sep 2023 | USD | 5.04 | 5.04 | 4.75 | 4.85 | 4.85 | -0.21 (-4.15%) | 104,800 |
7 Sep 2023 | USD | 6.13 | 6.39 | 5 | 5.06 | 5.06 | -1.16 (-18.65%) | 156,400 |
6 Sep 2023 | USD | 8.28 | 8.44 | 6.17 | 6.22 | 6.22 | -2.25 (-26.56%) | 180,200 |
5 Sep 2023 | USD | 7.07 | 9.25 | 6.55 | 8.47 | 8.47 | +1.01 (+13.54%) | 331,600 |
1 Sep 2023 | USD | 5.97 | 7.55 | 5.5463 | 7.46 | 7.46 | -215.98 (-96.66%) | 238,095 |
1 Sep 2023 |
|