Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 6.72 | 6.72 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 59,500 |
30 Aug 2023 | USD | 7.01 | 7.01 | 6.69 | 6.75 | 6.75 | -0.03 (-0.44%) | 69,100 |
29 Aug 2023 | USD | 6.79 | 6.85 | 6.65 | 6.78 | 6.78 | +0.03 (+0.44%) | 102,100 |
28 Aug 2023 | USD | 6.77 | 6.85 | 6.66 | 6.75 | 6.75 | -0.08 (-1.17%) | 177,000 |
25 Aug 2023 | USD | 6.72 | 6.84 | 6.64 | 6.83 | 6.83 | +0.19 (+2.86%) | 167,200 |
24 Aug 2023 | USD | 6.96 | 6.96 | 6.58 | 6.64 | 6.64 | +0.01 (+0.15%) | 184,700 |
23 Aug 2023 | USD | 6.52 | 6.66 | 6.4 | 6.63 | 6.63 | +0.28 (+4.41%) | 154,200 |
22 Aug 2023 | USD | 6.38 | 6.47 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 219,300 |
21 Aug 2023 | USD | 6.27 | 6.39 | 6.2 | 6.35 | 6.35 | +0.01 (+0.16%) | 197,200 |
18 Aug 2023 | USD | 6.38 | 6.42 | 6.21 | 6.34 | 6.34 | -0.18 (-2.76%) | 81,100 |
17 Aug 2023 | USD | 6.32 | 6.54 | 6.32 | 6.52 | 6.52 | +0.01 (+0.15%) | 303,000 |
16 Aug 2023 | USD | 6.81 | 6.81 | 6.46 | 6.51 | 6.51 | +0.06 (+0.93%) | 217,600 |
15 Aug 2023 | USD | 6.86 | 6.86 | 6.36 | 6.45 | 6.45 | -0.24 (-3.59%) | 177,000 |
14 Aug 2023 | USD | 6.97 | 6.97 | 6.63 | 6.69 | 6.69 | -0.07 (-1.04%) | 124,100 |
11 Aug 2023 | USD | 7.07 | 7.07 | 6.68 | 6.76 | 6.76 | -0.11 (-1.60%) | 95,200 |
10 Aug 2023 | USD | 6.88 | 7 | 6.87 | 6.87 | 6.87 | -0.09 (-1.29%) | 110,000 |
9 Aug 2023 | USD | 7.29 | 7.29 | 6.88 | 6.96 | 6.96 | +0.01 (+0.14%) | 186,200 |
8 Aug 2023 | USD | 6.82 | 6.97 | 6.76 | 6.95 | 6.95 | -0.01 (-0.14%) | 248,200 |
7 Aug 2023 | USD | 6.87 | 6.96 | 6.77 | 6.96 | 6.96 | 0.0 (0.0%) | 86,700 |
4 Aug 2023 | USD | 6.94 | 7.02 | 6.8 | 6.96 | 6.96 | -0.2 (-2.79%) | 49,800 |
3 Aug 2023 | USD | 7.12 | 7.2 | 7.06 | 7.16 | 7.16 | +0.07 (+0.99%) | 146,600 |
2 Aug 2023 | USD | 7.11 | 7.18 | 7.06 | 7.09 | 7.09 | -0.11 (-1.53%) | 97,500 |
1 Aug 2023 | USD | 7.21 | 7.21 | 7.13 | 7.2 | 7.2 | -0.63 (-8.05%) | 48,000 |
31 Jul 2023 | USD | 8.06 | 8.06 | 7.71 | 7.83 | 7.83 | +0.1 (+1.29%) | 43,600 |
28 Jul 2023 | USD | 7.73 | 7.75 | 7.63 | 7.73 | 7.73 | +0.19 (+2.52%) | 41,000 |
27 Jul 2023 | USD | 7.52 | 7.58 | 7.45 | 7.54 | 7.54 | +0.16 (+2.17%) | 86,500 |
26 Jul 2023 | USD | 7.37 | 7.43 | 7.37 | 7.38 | 7.38 | +0.05 (+0.68%) | 117,200 |
25 Jul 2023 | USD | 7.42 | 7.42 | 7.31 | 7.33 | 7.33 | +0.06 (+0.83%) | 97,700 |
24 Jul 2023 | USD | 7.38 | 7.38 | 7.08 | 7.27 | 7.27 | +0.02 (+0.28%) | 98,100 |
21 Jul 2023 | USD | 7.33 | 7.35 | 7.25 | 7.25 | 7.25 | -0.03 (-0.41%) | 52,400 |