Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 7.31 | 7.35 | 7.25 | 7.28 | 7.28 | +0.13 (+1.82%) | 55,400 |
19 Jul 2023 | USD | 7.16 | 7.16 | 7.09 | 7.15 | 7.15 | -0.03 (-0.42%) | 45,300 |
18 Jul 2023 | USD | 7.18 | 7.24 | 7.13 | 7.18 | 7.18 | -0.21 (-2.84%) | 71,000 |
17 Jul 2023 | USD | 7.38 | 7.44 | 7.33 | 7.39 | 7.39 | -0.05 (-0.67%) | 94,500 |
14 Jul 2023 | USD | 7.46 | 7.46 | 7.36 | 7.44 | 7.44 | -0.03 (-0.40%) | 58,300 |
13 Jul 2023 | USD | 7.18 | 7.55 | 7.18 | 7.47 | 7.47 | +0.09 (+1.22%) | 121,900 |
12 Jul 2023 | USD | 7.28 | 7.5 | 7.28 | 7.38 | 7.38 | -0.12 (-1.60%) | 52,400 |
11 Jul 2023 | USD | 7.59 | 7.59 | 7.39 | 7.5 | 7.5 | +0.16 (+2.18%) | 155,900 |
10 Jul 2023 | USD | 7.41 | 7.5 | 7.31 | 7.34 | 7.34 | -0.01 (-0.14%) | 138,300 |
7 Jul 2023 | USD | 7.38 | 7.47 | 7.31 | 7.35 | 7.35 | -0.05 (-0.68%) | 107,900 |
6 Jul 2023 | USD | 7.3 | 7.51 | 7.3 | 7.4 | 7.4 | -0.24 (-3.14%) | 146,300 |
5 Jul 2023 | USD | 7.41 | 7.74 | 7.41 | 7.64 | 7.64 | -0.08 (-1.04%) | 80,800 |
3 Jul 2023 | USD | 7.82 | 7.84 | 7.72 | 7.72 | 7.72 | +0.04 (+0.52%) | 22,300 |
30 Jun 2023 | USD | 7.73 | 7.77 | 7.68 | 7.68 | 7.68 | +0.07 (+0.92%) | 69,200 |
29 Jun 2023 | USD | 7.62 | 7.66 | 7.55 | 7.61 | 7.61 | -0.22 (-2.81%) | 59,700 |
28 Jun 2023 | USD | 7.81 | 7.87 | 7.76 | 7.83 | 7.83 | -0.08 (-1.01%) | 56,000 |
27 Jun 2023 | USD | 7.87 | 7.95 | 7.85 | 7.91 | 7.91 | +0.04 (+0.51%) | 207,500 |
26 Jun 2023 | USD | 7.64 | 7.87 | 7.64 | 7.87 | 7.87 | +0.11 (+1.42%) | 107,200 |
23 Jun 2023 | USD | 7.8 | 7.81 | 7.72 | 7.76 | 7.76 | -0.35 (-4.32%) | 75,400 |
22 Jun 2023 | USD | 8.09 | 8.11 | 8.04 | 8.11 | 8.11 | -0.07 (-0.86%) | 71,000 |
21 Jun 2023 | USD | 8.06 | 8.19 | 8.03 | 8.18 | 8.18 | +0.15 (+1.87%) | 70,300 |
20 Jun 2023 | USD | 8.13 | 8.16 | 8.03 | 8.03 | 8.03 | -0.41 (-4.86%) | 42,200 |
16 Jun 2023 | USD | 8.66 | 8.66 | 8.43 | 8.44 | 8.44 | -0.06 (-0.71%) | 31,300 |
15 Jun 2023 | USD | 8.4 | 8.5 | 8.38 | 8.5 | 8.5 | +0.16 (+1.92%) | 73,600 |
14 Jun 2023 | USD | 8.35 | 8.45 | 8.33 | 8.34 | 8.34 | -0.11 (-1.30%) | 43,000 |
13 Jun 2023 | USD | 8.24 | 8.48 | 8.24 | 8.45 | 8.45 | +0.01 (+0.12%) | 117,200 |
12 Jun 2023 | USD | 8.52 | 8.52 | 8.4 | 8.44 | 8.44 | +0.11 (+1.32%) | 69,700 |
9 Jun 2023 | USD | 8.54 | 8.54 | 8.33 | 8.33 | 8.33 | -0.12 (-1.42%) | 57,500 |
8 Jun 2023 | USD | 8.4 | 8.49 | 8.4 | 8.45 | 8.45 | +0.08 (+0.96%) | 50,400 |
7 Jun 2023 | USD | 8.46 | 8.55 | 8.37 | 8.37 | 8.37 | -0.24 (-2.79%) | 36,900 |