Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 8.44 | 8.62 | 8.44 | 8.61 | 8.61 | +0.35 (+4.24%) | 91,700 |
5 Jun 2023 | USD | 8.28 | 8.33 | 8.25 | 8.26 | 8.26 | -0.07 (-0.84%) | 75,900 |
2 Jun 2023 | USD | 8.25 | 8.39 | 8.22 | 8.33 | 8.33 | +0.37 (+4.65%) | 132,900 |
1 Jun 2023 | USD | 8.09 | 8.09 | 7.91 | 7.96 | 7.96 | +0.11 (+1.40%) | 427,100 |
31 May 2023 | USD | 7.97 | 7.97 | 7.75 | 7.85 | 7.85 | -0.03 (-0.38%) | 257,500 |
30 May 2023 | USD | 8 | 8 | 7.84 | 7.88 | 7.88 | +0.18 (+2.34%) | 137,400 |
26 May 2023 | USD | 7.67 | 7.78 | 7.6 | 7.7 | 7.7 | +0.15 (+1.99%) | 100,300 |
25 May 2023 | USD | 7.64 | 7.68 | 7.55 | 7.55 | 7.55 | -0.25 (-3.21%) | 272,400 |
24 May 2023 | USD | 7.84 | 7.92 | 7.77 | 7.8 | 7.8 | -0.19 (-2.38%) | 84,800 |
23 May 2023 | USD | 8.1 | 8.1 | 7.96 | 7.99 | 7.99 | -0.13 (-1.60%) | 105,300 |
22 May 2023 | USD | 8.07 | 8.17 | 8.07 | 8.12 | 8.12 | +0.26 (+3.31%) | 71,400 |
19 May 2023 | USD | 8 | 8 | 7.85 | 7.86 | 7.86 | -0.01 (-0.13%) | 148,700 |
18 May 2023 | USD | 7.88 | 7.94 | 7.86 | 7.87 | 7.87 | -0.06 (-0.76%) | 78,100 |
17 May 2023 | USD | 8.38 | 8.38 | 7.85 | 7.93 | 7.93 | -0.26 (-3.17%) | 65,500 |
16 May 2023 | USD | 8.15 | 8.19 | 8.12 | 8.19 | 8.19 | -0.14 (-1.68%) | 119,500 |
15 May 2023 | USD | 8.21 | 8.35 | 8.21 | 8.33 | 8.33 | +0.23 (+2.84%) | 66,800 |
12 May 2023 | USD | 8.07 | 8.23 | 8.07 | 8.1 | 8.1 | -0.24 (-2.88%) | 60,300 |
11 May 2023 | USD | 8.34 | 8.4 | 8.24 | 8.34 | 8.34 | -0.12 (-1.42%) | 79,800 |
10 May 2023 | USD | 8.81 | 8.81 | 8.41 | 8.46 | 8.46 | -0.09 (-1.05%) | 30,300 |
9 May 2023 | USD | 8.57 | 8.62 | 8.53 | 8.55 | 8.55 | -0.3 (-3.39%) | 31,600 |
8 May 2023 | USD | 8.85 | 8.93 | 8.76 | 8.85 | 8.85 | -0.32 (-3.49%) | 19,900 |
5 May 2023 | USD | 9 | 9.17 | 8.86 | 9.17 | 9.17 | +0.58 (+6.75%) | 50,800 |
4 May 2023 | USD | 8.76 | 8.76 | 8.47 | 8.59 | 8.59 | +0.23 (+2.75%) | 54,900 |
3 May 2023 | USD | 8.3 | 8.43 | 8.19 | 8.36 | 8.36 | -0.21 (-2.45%) | 36,500 |
2 May 2023 | USD | 8.56 | 8.7 | 8.49 | 8.57 | 8.57 | -0.45 (-4.99%) | 40,900 |
1 May 2023 | USD | 9.48 | 9.48 | 9.02 | 9.02 | 9.02 | -0.12 (-1.31%) | 29,000 |
28 Apr 2023 | USD | 9.19 | 9.22 | 8.98 | 9.14 | 9.14 | +0.02 (+0.22%) | 22,300 |
27 Apr 2023 | USD | 9.06 | 9.21 | 9.03 | 9.12 | 9.12 | +0.2 (+2.24%) | 51,700 |
26 Apr 2023 | USD | 9.31 | 9.31 | 8.92 | 8.92 | 8.92 | +0.15 (+1.71%) | 60,500 |
25 Apr 2023 | USD | 8.82 | 9.06 | 8.77 | 8.77 | 8.77 | -0.17 (-1.90%) | 50,800 |