Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 9.16 | 9.16 | 8.92 | 8.94 | 8.94 | -0.06 (-0.67%) | 65,800 |
21 Apr 2023 | USD | 9.03 | 9.08 | 8.99 | 9 | 9 | -0.08 (-0.88%) | 36,500 |
20 Apr 2023 | USD | 9.14 | 9.18 | 9.08 | 9.08 | 9.08 | +0.09 (+1.00%) | 41,700 |
19 Apr 2023 | USD | 8.98 | 9.07 | 8.98 | 8.99 | 8.99 | -0.19 (-2.07%) | 31,600 |
18 Apr 2023 | USD | 9.24 | 9.29 | 9.17 | 9.18 | 9.18 | -0.17 (-1.82%) | 31,300 |
17 Apr 2023 | USD | 9.34 | 9.44 | 9.3 | 9.35 | 9.35 | -0.06 (-0.64%) | 18,100 |
14 Apr 2023 | USD | 9.44 | 9.44 | 9.37 | 9.41 | 9.41 | -0.11 (-1.16%) | 36,400 |
13 Apr 2023 | USD | 9.48 | 9.55 | 9.48 | 9.52 | 9.52 | +0.05 (+0.53%) | 60,200 |
12 Apr 2023 | USD | 9.55 | 9.55 | 9.41 | 9.47 | 9.47 | +0.06 (+0.64%) | 28,900 |
11 Apr 2023 | USD | 9.43 | 9.46 | 9.36 | 9.41 | 9.41 | +0.09 (+0.97%) | 47,200 |
10 Apr 2023 | USD | 9.32 | 9.42 | 9.29 | 9.32 | 9.32 | -0.25 (-2.61%) | 32,100 |
6 Apr 2023 | USD | 9.3 | 9.57 | 9.25 | 9.57 | 9.57 | +0.33 (+3.57%) | 17,200 |
5 Apr 2023 | USD | 9.29 | 9.29 | 9.12 | 9.24 | 9.24 | -0.09 (-0.96%) | 22,100 |
4 Apr 2023 | USD | 9.29 | 9.35 | 9.26 | 9.33 | 9.33 | -0.02 (-0.21%) | 57,600 |
3 Apr 2023 | USD | 9.3 | 9.38 | 9.28 | 9.35 | 9.35 | +0.07 (+0.75%) | 32,900 |
31 Mar 2023 | USD | 9.29 | 9.34 | 9.25 | 9.28 | 9.28 | -0.02 (-0.22%) | 25,000 |
30 Mar 2023 | USD | 9.26 | 9.4 | 9.26 | 9.3 | 9.3 | +0.07 (+0.76%) | 48,000 |
29 Mar 2023 | USD | 9.25 | 9.33 | 9.23 | 9.23 | 9.23 | -0.1 (-1.07%) | 39,800 |
28 Mar 2023 | USD | 9.32 | 9.4 | 9.32 | 9.33 | 9.33 | -0.04 (-0.43%) | 84,300 |
27 Mar 2023 | USD | 9.29 | 9.37 | 9.27 | 9.37 | 9.37 | -0.22 (-2.29%) | 22,700 |
24 Mar 2023 | USD | 9.5 | 9.61 | 9.49 | 9.59 | 9.59 | +0.21 (+2.24%) | 32,200 |
23 Mar 2023 | USD | 9.46 | 9.5 | 9.38 | 9.38 | 9.38 | -0.08 (-0.85%) | 17,000 |
22 Mar 2023 | USD | 9.46 | 9.47 | 9.37 | 9.46 | 9.46 | +0.21 (+2.27%) | 76,500 |
21 Mar 2023 | USD | 9.32 | 9.32 | 9.21 | 9.25 | 9.25 | -0.18 (-1.91%) | 24,400 |
20 Mar 2023 | USD | 9.41 | 9.44 | 9.36 | 9.43 | 9.43 | -0.04 (-0.42%) | 28,700 |
17 Mar 2023 | USD | 9.51 | 9.54 | 9.47 | 9.47 | 9.47 | +0.1 (+1.07%) | 55,900 |
16 Mar 2023 | USD | 9.53 | 9.53 | 9.23 | 9.37 | 9.37 | -0.04 (-0.43%) | 58,300 |
15 Mar 2023 | USD | 9.36 | 9.46 | 9.35 | 9.41 | 9.41 | +0.03 (+0.32%) | 37,100 |
14 Mar 2023 | USD | 9.3 | 9.43 | 9.24 | 9.38 | 9.38 | +0.12 (+1.30%) | 40,500 |
13 Mar 2023 | USD | 9.28 | 9.34 | 9.09 | 9.26 | 9.26 | -0.07 (-0.75%) | 46,700 |