Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 9.3 | 9.49 | 9.21 | 9.33 | 9.33 | -0.51 (-5.18%) | 15,300 |
9 Mar 2023 | USD | 9.83 | 10.04 | 9.79 | 9.84 | 9.84 | -0.08 (-0.81%) | 19,400 |
8 Mar 2023 | USD | 9.88 | 10.1 | 9.82 | 9.92 | 9.92 | -0.1 (-1.00%) | 40,800 |
7 Mar 2023 | USD | 9.92 | 10.11 | 9.88 | 10.02 | 10.02 | +0.12 (+1.21%) | 11,200 |
6 Mar 2023 | USD | 10.01 | 10.1 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 10,300 |
3 Mar 2023 | USD | 9.85 | 9.97 | 9.78 | 9.92 | 9.92 | +0.08 (+0.81%) | 10,300 |
2 Mar 2023 | USD | 9.84 | 9.85 | 9.64 | 9.84 | 9.84 | +0.07 (+0.72%) | 19,500 |
1 Mar 2023 | USD | 9.87 | 10.04 | 9.68 | 9.77 | 9.77 | +0.07 (+0.72%) | 48,700 |
28 Feb 2023 | USD | 9.62 | 9.74 | 9.56 | 9.7 | 9.7 | -0.08 (-0.82%) | 63,200 |
27 Feb 2023 | USD | 9.78 | 9.85 | 9.65 | 9.78 | 9.78 | +0.04 (+0.41%) | 18,100 |
24 Feb 2023 | USD | 9.87 | 9.87 | 9.71 | 9.74 | 9.74 | -0.13 (-1.32%) | 12,800 |
23 Feb 2023 | USD | 10.06 | 10.06 | 9.75 | 9.87 | 9.87 | -0.1 (-1.00%) | 37,800 |
22 Feb 2023 | USD | 10.12 | 10.12 | 9.77 | 9.97 | 9.97 | -0.25 (-2.45%) | 34,400 |
21 Feb 2023 | USD | 10.24 | 10.34 | 10.16 | 10.22 | 10.22 | +0.19 (+1.89%) | 17,800 |
17 Feb 2023 | USD | 10.13 | 10.13 | 9.99 | 10.03 | 10.03 | -0.03 (-0.30%) | 10,600 |
16 Feb 2023 | USD | 10.14 | 10.28 | 10.06 | 10.06 | 10.06 | +0.09 (+0.90%) | 17,800 |
15 Feb 2023 | USD | 9.99 | 10 | 9.91 | 9.97 | 9.97 | +0.01 (+0.10%) | 12,400 |
14 Feb 2023 | USD | 9.87 | 10.18 | 9.87 | 9.96 | 9.96 | +0.03 (+0.30%) | 16,400 |
13 Feb 2023 | USD | 10.11 | 10.11 | 9.87 | 9.93 | 9.93 | -0.18 (-1.78%) | 21,800 |
10 Feb 2023 | USD | 10 | 10.23 | 10 | 10.11 | 10.11 | +0.11 (+1.10%) | 12,900 |
9 Feb 2023 | USD | 10.15 | 10.29 | 10 | 10 | 10 | +0.1 (+1.01%) | 15,200 |
8 Feb 2023 | USD | 10.05 | 10.05 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 14,900 |
7 Feb 2023 | USD | 10.05 | 10.19 | 9.9 | 9.95 | 9.95 | +0.16 (+1.63%) | 18,900 |
6 Feb 2023 | USD | 9.79 | 9.92 | 9.78 | 9.79 | 9.79 | -0.33 (-3.26%) | 21,400 |
3 Feb 2023 | USD | 10.03 | 10.27 | 10.03 | 10.12 | 10.12 | +0.36 (+3.69%) | 9,200 |
2 Feb 2023 | USD | 9.9 | 9.99 | 9.76 | 9.76 | 9.76 | +0.2 (+2.09%) | 11,000 |
1 Feb 2023 | USD | 9.56 | 9.73 | 9.56 | 9.56 | 9.56 | +0.1 (+1.06%) | 39,900 |
31 Jan 2023 | USD | 9.57 | 9.57 | 9.45 | 9.46 | 9.46 | -0.34 (-3.47%) | 47,700 |
30 Jan 2023 | USD | 9.83 | 9.99 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 30,500 |
27 Jan 2023 | USD | 10 | 10 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 13,200 |