Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 9.66 | 9.81 | 9.65 | 9.75 | 9.75 | +0.09 (+0.93%) | 22,500 |
25 Jan 2023 | USD | 9.61 | 9.71 | 9.48 | 9.66 | 9.66 | +0.06 (+0.63%) | 17,200 |
24 Jan 2023 | USD | 9.43 | 9.66 | 9.43 | 9.6 | 9.6 | -0.06 (-0.62%) | 17,400 |
23 Jan 2023 | USD | 9.7 | 9.92 | 9.44 | 9.66 | 9.66 | -0.16 (-1.63%) | 80,400 |
20 Jan 2023 | USD | 9.51 | 9.82 | 9.49 | 9.82 | 9.82 | +0.31 (+3.26%) | 26,100 |
19 Jan 2023 | USD | 9.41 | 9.58 | 9.41 | 9.51 | 9.51 | +0.14 (+1.49%) | 23,500 |
18 Jan 2023 | USD | 9.49 | 9.58 | 9.29 | 9.37 | 9.37 | -0.03 (-0.32%) | 49,200 |
17 Jan 2023 | USD | 9.61 | 9.61 | 9.35 | 9.4 | 9.4 | -0.03 (-0.32%) | 31,600 |
13 Jan 2023 | USD | 9.4941 | 9.498 | 9.36 | 9.43 | 9.43 | +0.13 (+1.40%) | 10,708 |
12 Jan 2023 | USD | 9.58 | 9.58 | 9.24 | 9.3 | 9.3 | -0.02 (-0.21%) | 29,300 |
11 Jan 2023 | USD | 9.3 | 9.37 | 9.22 | 9.32 | 9.32 | -0.21 (-2.20%) | 18,900 |
10 Jan 2023 | USD | 9.82 | 9.82 | 9.47 | 9.53 | 9.53 | +0.12 (+1.28%) | 25,200 |
9 Jan 2023 | USD | 9.38 | 9.72 | 9.38 | 9.41 | 9.41 | -0.39 (-3.98%) | 21,800 |
6 Jan 2023 | USD | 9.82 | 9.95 | 9.7 | 9.8 | 9.8 | -0.05 (-0.51%) | 17,300 |
5 Jan 2023 | USD | 9.77 | 10.06 | 9.7 | 9.85 | 9.85 | -0.22 (-2.18%) | 33,200 |
4 Jan 2023 | USD | 10.28 | 10.28 | 9.95 | 10.07 | 10.07 | +0.07 (+0.70%) | 91,100 |
3 Jan 2023 | USD | 10.09 | 10.24 | 9.88 | 10 | 10 | +0.36 (+3.73%) | 27,300 |
30 Dec 2022 | USD | 9.8307 | 9.9 | 9.64 | 9.64 | 9.64 | -0.17 (-1.73%) | 16,067 |
29 Dec 2022 | USD | 9.74 | 9.91 | 9.62 | 9.81 | 9.81 | +0.12 (+1.24%) | 58,100 |
28 Dec 2022 | USD | 9.6 | 9.98 | 9.6 | 9.69 | 9.69 | +0.15 (+1.57%) | 33,400 |
27 Dec 2022 | USD | 9.14 | 9.63 | 9.14 | 9.54 | 9.54 | +0.175 (+1.87%) | 116,200 |
23 Dec 2022 | USD | 9.1601 | 9.76 | 9.1601 | 9.365 | 9.365 | +0.015 (+0.16%) | 56,595 |
22 Dec 2022 | USD | 9.06 | 9.61 | 9.06 | 9.35 | 9.35 | -0.02 (-0.21%) | 128,000 |
21 Dec 2022 | USD | 9.21 | 9.55 | 9.21 | 9.37 | 9.37 | -0.07 (-0.74%) | 53,000 |
20 Dec 2022 | USD | 9.65 | 9.65 | 9.31 | 9.44 | 9.44 | -0.13 (-1.36%) | 99,400 |
19 Dec 2022 | USD | 9.72 | 9.86 | 9.54 | 9.57 | 9.57 | +0.07 (+0.74%) | 93,300 |
16 Dec 2022 | USD | 9.74 | 9.74 | 9.46 | 9.5 | 9.5 | +0.01 (+0.11%) | 38,800 |
15 Dec 2022 | USD | 9.6 | 9.77 | 9.43 | 9.49 | 9.49 | -0.07 (-0.73%) | 35,600 |
14 Dec 2022 | USD | 9.5 | 9.68 | 9.32 | 9.56 | 9.56 | +0.02 (+0.21%) | 41,500 |
13 Dec 2022 | USD | 9.71 | 9.71 | 9.48 | 9.54 | 9.54 | +0.23 (+2.47%) | 54,400 |