Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 0 |
9 Dec 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 0 |
5 Dec 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 0 |
4 Dec 2002 | USD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 0 |
3 Dec 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 0 |
2 Dec 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 0 |
26 Nov 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.025 (-0.51%) | 0 |
22 Nov 2002 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.075 (-1.52%) | 0 |
21 Nov 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.075 (+1.54%) | 0 |
20 Nov 2002 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.025 (+0.52%) | 0 |
19 Nov 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 0 |
15 Nov 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.025 (+0.51%) | 0 |
14 Nov 2002 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.075 (+1.56%) | 0 |
13 Nov 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 0 |
11 Nov 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 0 |
8 Nov 2002 | USD | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 0 |
7 Nov 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 0 |
5 Nov 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 0 |
4 Nov 2002 | USD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 0 |
1 Nov 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 0 |
31 Oct 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 0 |